譜瑞-KY (4966)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
799
漲跌
▲40
漲幅
+5.27%
成交量
2,368張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	797.98	0	0.00	799.00	1	1,341	0.08%
2024/05/27	2	754.51	1	758.00	759.00	1	1,359	0.07%
2024/05/24	0	720.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0.1	725.17	0.1	724.61	721.00	-0.1	1,379	0.00%
2024/05/22	0	731.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	1.1	735.84	0	0.00	725.00	1.1	1,422	0.07%
2024/05/17	0	750.00	1	750.00	743.00	-1	1,452	-0.07%
2024/05/16	0.1	768.00	0	0.00	772.00	0.1	1,452	0.01%
2024/05/14	1	753.00	0.4	754.50	759.00	0.6	1,495	0.04%
2024/05/13	0	0.00	1	735.00	743.00	-1	1,503	-0.07%
2024/05/10	1	742.80	0	0.00	746.00	1	1,508	0.07%
2024/05/09	0.1	743.05	1	734.00	733.00	-0.9	1,508	-0.06%
2024/05/08	0	756.91	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0.1	765.75	0	0.00	763.00	0.1	1,502	0.01%
2024/05/03	3	808.97	3	803.33	784.00	0	1,472	0.00%
2024/05/02	2	769.00	3	758.34	769.00	-1	1,448	-0.07%
2024/04/30	1.2	749.61	0	0.00	749.00	1.2	1,450	0.08%
2024/04/29	0	766.00	1	772.00	768.00	-1	1,459	-0.07%
2024/04/25	1.1	724.09	0	0.00	723.00	1.1	1,414	0.08%
2024/04/23	0.1	774.00	0	774.00	777.00	0.1	1,365	0.01%
2024/04/18	1	856.00	0	848.00	845.00	1	1,332	0.07%
2024/04/17	0	837.60	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	841.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	865.00	0	868.00	862.00	0	1,346	0.00%
2024/04/12	0	0.00	0	909.00	899.00	0	1,338	0.00%
2024/04/11	1	920.00	1	899.12	899.00	0	1,338	0.00%
2024/04/10	0	919.33	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	918.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	0.00	1	928.12	925.00	-1	1,349	-0.08%
2024/04/03	0.1	901.72	0	0.00	894.00	0.1	1,317	0.01%
2024/04/02	2	907.46	1	899.01	902.00	1	1,326	0.08%
2024/04/01	1	939.83	0	917.00	914.00	1	1,315	0.08%
2024/03/29	0	929.67	0	0.00	934.00	0	1,310	0.00%
2024/03/28	1	938.00	1	930.00	920.00	0	1,316	0.00%
2024/03/27	0	930.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	4	941.25	0	0.00	935.00	4	1,307	0.31%
2024/03/25	0	987.00	0	0.00	969.00	0	1,300	0.00%
2024/03/20	1	966.00	1	973.00	966.00	0	1,327	0.00%
2024/03/19	3	986.33	1	980.00	980.00	2	1,353	0.15%
2024/03/18	1.1	1026.42	0	0.00	1015.00	1.1	1,366	0.08%
2024/03/15	2	1060.01	2.1	1064.71	1075.00	-0.1	1,365	-0.01%
2024/03/13	1	995.00	1	988.00	988.00	0	1,376	0.00%
2024/03/08	2	1037.50	1	1055.00	1030.00	1	1,356	0.07%
2024/03/07	2	1062.63	0	0.00	1065.00	2	1,343	0.15%
2024/03/05	1	1105.00	2	1105.00	1100.00	-1	1,331	-0.08%
2024/03/04	0	1075.00	0	1065.00	1075.00	0	1,303	0.00%
2024/03/01	2.1	1017.32	2	1015.00	1025.00	0.1	1,278	0.01%
2024/02/29	0	1010.00	0	0.00	1015.00	0	1,250	0.00%
2024/02/27	1	1050.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/26	0	1125.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0.1	1210.00	0	0.00	1150.00	0.1	1,183	0.01%
2024/02/22	0	1235.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	1	1340.00	0.1	1315.00	1255.00	0.9	1,169	0.08%
2024/02/16	0	1270.00	0	0.00	1275.00	0	1,176	0.00%
2024/02/15	0.1	1232.00	0	0.00	1260.00	0.1	1,166	0.01%
2024/01/25	0	0.00	0	1120.00	1110.00	0	1,234	0.00%
2024/01/16	1	1150.00	1	1140.00	1140.00	0	1,291	0.00%
2023/12/22	1	1195.00	1	1190.00	1195.00	0	1,378	0.00%
2023/12/20	0.1	1155.00	0	0.00	1170.00	0.1	1,365	0.00%
2023/12/18	1	1220.00	1	1205.00	1205.00	0	1,370	0.00%
2023/12/15	0	0.00	0.5	1175.00	1165.00	-0.5	1,371	-0.04%
2023/12/13	1	1165.00	1	1185.00	1185.00	0	1,348	0.00%
2023/12/12	0	0.00	1	1165.00	1125.00	-1	1,353	-0.07%
2023/12/11	1	1130.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	1	1115.00	1	1110.00	1105.00	0	1,386	0.00%
2023/12/06	1	1065.00	1	1050.00	1065.00	0	1,373	0.00%
2023/11/28	0.5	1060.00	0	0.00	1075.00	0.5	1,427	0.04%
2023/11/22	1	1060.00	1	1085.00	1075.00	0	1,460	0.00%
2023/11/21	2	1022.50	2	1020.00	1040.00	0	1,439	0.00%
2023/11/16	0	1025.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/10	0	0.00	1	1045.00	1045.00	-1	1,318	-0.08%
2023/11/02	1	1065.00	0	0.00	1020.00	1	1,291	0.08%
2023/11/01	0	0.00	0	1040.00	1040.00	0	1,237	0.00%
2023/10/31	1	1100.00	1	1055.00	1055.00	0	1,225	0.00%
2023/10/30	2	1090.00	3	1081.69	1100.00	-1	1,216	-0.08%
2023/10/27	0	1020.00	2	1045.00	1040.00	-2	1,206	-0.17%
2023/10/26	2	1027.48	0	0.00	1020.00	2	1,203	0.17%
2023/10/25	1	1125.00	2	1135.00	1115.00	-1	1,198	-0.08%
2023/10/24	2	1102.50	0	0.00	1090.00	2	1,170	0.17%
2023/10/23	0.1	1100.00	0	0.00	1080.00	0.1	1,147	0.01%
2023/10/20	1	1140.03	1	1155.00	1165.00	0	1,133	0.00%
2023/10/19	1	1090.00	1	1100.00	1135.00	0	1,117	0.00%
2023/10/16	0	1050.00	0	0.00	1045.00	0	1,137	0.00%
2023/10/13	1	1100.00	1	1110.00	1105.00	0	1,130	0.00%
2023/10/06	1.1	1122.86	1	1075.00	1090.00	0.1	1,158	0.00%
2023/10/05	1	1080.00	1	1120.03	1125.00	0	1,136	0.00%
2023/10/04	1	996.00	1	1020.00	1025.00	0	1,101	0.00%
2023/10/03	0	0.00	0.1	1014.01	1010.00	-0.1	1,098	-0.01%
2023/09/27	1	998.00	1	987.00	984.00	0	1,081	0.00%
2023/09/26	0	0.00	0	1000.00	995.00	0	1,086	0.00%
2023/09/20	0	0.00	0.2	1060.00	1030.00	-0.2	1,062	-0.02%
2023/09/19	1	1095.00	1	1065.00	1065.00	0	1,046	0.00%
2023/09/18	0	0.00	0.2	1080.00	1080.00	-0.2	1,050	-0.02%
2023/09/15	3	1103.33	3	1088.33	1095.00	0	1,045	0.00%
2023/09/14	5	1040.00	5.2	1054.14	1085.00	-0.2	1,013	-0.02%
2023/09/08	1	945.94	1	945.00	934.00	0	980	0.00%
2023/09/07	4	964.25	5	964.60	957.00	-1	981	-0.10%
2023/09/06	1	934.00	2	959.50	980.00	-1	971	-0.10%
2023/09/05	3	914.33	3	919.67	930.00	0	932	0.00%
2023/09/01	0	880.00	0	0.00	874.00	0	926	0.00%
2023/08/31	0	910.00	1	906.00	898.00	-1	939	-0.11%
2023/08/30	1	890.00	0	0.00	887.00	1	941	0.11%
2023/08/28	2	817.50	2	820.50	816.00	0	925	0.00%
2023/08/10	2	799.00	2	804.00	802.00	0	970	0.00%
2023/08/02	1	943.00	0	0.00	911.00	1	987	0.10%
2023/07/31	1	953.00	0	0.00	920.00	1	985	0.10%
2023/07/28	0.1	939.89	0	0.00	945.00	0.1	979	0.01%
2023/07/27	0.1	885.00	0	0.00	888.00	0.1	967	0.01%
2023/07/20	1	899.00	1	908.00	895.00	0	1,095	0.00%
2023/07/19	0.1	961.00	0	0.00	919.00	0.1	1,075	0.01%
2023/07/12	1	1000.00	1	1005.00	988.00	0	1,085	0.00%
2023/07/11	2	1025.00	2	1022.50	1005.00	0	1,097	0.00%
2023/07/05	0	0.00	1	1045.00	1040.00	-1	1,165	-0.09%
2023/07/04	1	1065.00	1	1075.00	1045.00	0	1,176	0.00%
2023/06/29	2	1075.00	2	1060.00	1050.00	0	1,208	0.00%
2023/06/28	1	1070.00	1	1075.00	1070.00	0	1,208	0.00%
2023/06/19	1	1205.00	1	1200.00	1185.00	0	1,287	0.00%
2023/06/16	0.1	1175.00	0	0.00	1205.00	0.1	1,307	0.00%
2023/06/15	1	1210.00	1	1195.00	1210.00	0	1,321	0.00%
2023/06/14	0	1140.00	0	0.00	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	23	1128.91	1125.00	-23	1,374	-1.67%
2023/06/12	1	1080.00	1	1105.00	1110.00	0	1,386	0.00%
2023/06/05	23	1089.57	0	0.00	1070.00	23	1,393	1.65%
2023/06/02	1	1030.00	1	1045.00	1035.00	0	1,377	0.00%
2023/05/30	3.1	1014.87	3	1023.33	1035.00	0.1	1,371	0.01%
2023/05/29	1	1040.00	2.1	1023.29	1055.00	-1.1	1,354	-0.08%
2023/05/26	4	991.50	3	971.00	963.00	1	1,352	0.07%
2023/05/22	1	938.00	1	943.00	930.00	0	1,390	0.00%
2023/05/19	1	947.00	1	944.00	940.00	0	1,399	0.00%
2023/05/18	1	955.00	1	950.00	947.00	0	1,399	0.00%
2023/05/16	1	928.00	1	941.00	926.00	0	1,408	0.00%
2023/05/11	1	947.00	1	918.00	918.00	0	1,448	0.00%
2023/05/08	1	980.00	1	979.00	979.00	0	1,452	0.00%
2023/05/03	0	0.00	0.2	983.46	974.00	-0.2	1,462	-0.01%
2023/04/28	3	953.00	3	942.00	938.00	0	1,460	0.00%
2023/04/27	3	904.00	3	919.00	940.00	0	1,447	0.00%
2023/04/26	2	962.00	2	953.50	985.00	0	1,385	0.00%
2023/04/25	0	0.00	1	973.00	968.00	-1	1,341	-0.07%
2023/04/20	0	0.00	0	1085.00	1070.00	0	1,333	0.00%
2023/04/19	2	1130.00	2	1125.00	1115.00	0	1,335	0.00%
2023/04/17	1	1115.00	1	1130.00	1115.00	0	1,337	0.00%
2023/04/11	1	1075.00	1	1105.00	1090.00	0	1,275	0.00%
2023/04/10	1	1070.00	1	1045.00	1040.00	0	1,244	0.00%
2023/04/07	0	0.00	2	1062.50	1055.00	-2	1,233	-0.16%
2023/04/06	1	1015.00	0	0.00	1015.00	1	1,223	0.08%
2023/03/31	1	1059.80	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	0	0.00	2	1065.00	1075.00	-2	1,202	-0.17%
2023/03/27	2	1095.00	1	1085.00	1070.00	1	1,189	0.08%
2023/03/24	1	1135.00	0	0.00	1110.00	1	1,196	0.08%
2023/03/23	2	1107.50	4	1118.75	1135.00	-2	1,197	-0.17%
2023/03/22	1	1075.00	0	0.00	1105.00	1	1,179	0.08%
2023/03/21	1	1040.00	0	0.00	1040.00	1	1,147	0.09%
2023/03/20	2	1115.00	2	1105.00	1065.00	0	1,130	0.00%
2023/03/17	2	1132.50	1	1150.00	1120.00	1	1,114	0.09%
2023/03/16	0	0.00	1.1	1100.71	1100.00	-1.1	1,072	-0.10%
2023/03/14	1	997.00	1	996.00	988.00	0	1,052	0.00%
2023/03/13	1	974.00	1	994.00	998.00	0	1,054	0.00%
2023/03/06	0	0.00	1	988.00	984.00	-1	1,075	-0.09%
2023/03/02	1	974.00	0	0.00	976.00	1	1,092	0.09%
2023/03/01	1	955.00	1	988.00	995.00	0	1,108	0.00%
2023/02/23	0	0.00	1	997.00	992.00	-1	1,129	-0.09%
2023/02/21	1	929.00	1	950.00	950.00	0	1,164	0.00%
2023/02/20	1	923.00	0	0.00	920.00	1	1,199	0.08%
2023/02/17	1	899.00	1	903.00	910.00	0	1,237	0.00%
2023/02/16	1	888.00	2	882.50	880.00	-1	1,255	-0.08%
2023/02/15	1	877.00	0	0.00	871.00	1	1,295	0.08%
2023/02/14	1	899.00	1	904.00	889.00	0	1,309	0.00%
2023/02/13	1	902.00	2	880.50	876.00	-1	1,331	-0.08%
2023/02/10	1	962.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	2	958.00	2	951.50	950.00	0	1,355	0.00%
2023/02/08	1	985.00	1	999.00	1000.00	0	1,349	0.00%
2023/02/07	1	965.00	1	971.00	992.00	0	1,386	0.00%
2023/02/02	1	964.00	1	970.00	970.00	0	1,470	0.00%
2023/02/01	1	930.00	1	920.00	920.00	0	1,473	0.00%
2023/01/30	1	921.00	1	945.00	939.00	0	1,489	0.00%
2023/01/17	1	906.00	1.3	893.82	893.00	-0.3	1,494	-0.02%
2023/01/16	1.1	908.21	1	912.00	915.00	0.1	1,509	0.00%
2023/01/13	2	915.47	2	909.00	906.00	0	1,526	0.00%
2023/01/12	2.1	960.36	2	933.50	928.00	0.1	1,534	0.00%
2023/01/11	1.2	948.64	1.2	962.84	968.00	0	1,540	0.00%
2023/01/10	1.2	926.17	1.1	935.18	957.00	0.1	1,583	0.01%
2023/01/09	2.1	905.10	2	909.50	941.00	0.1	1,592	0.01%
2023/01/06	1	849.00	1	883.00	889.00	0	1,605	0.00%
2023/01/05	1	807.00	2	843.50	848.00	-1	1,602	-0.06%
2023/01/04	1	798.00	1	810.00	797.00	0	1,603	0.00%
2023/01/03	1	775.00	1	791.00	792.00	0	1,619	0.00%
2022/12/30	1	796.00	1	778.00	773.00	0	1,662	0.00%
2022/12/29	1	783.00	1	780.00	784.00	0	1,724	0.00%
2022/12/27	0	0.00	1	816.00	812.00	-1	1,758	-0.06%
2022/12/23	1	815.00	0	0.00	825.00	1	1,790	0.06%
2022/12/22	2	819.50	1	824.00	818.00	1	1,805	0.06%
2022/12/21	2	821.50	2	813.50	818.00	0	1,820	0.00%
2022/12/20	2	827.00	2	825.50	815.00	0	1,842	0.00%
2022/12/19	2	837.50	2	830.00	828.00	0	1,850	0.00%
2022/12/16	1	866.00	1	877.00	863.00	0	1,853	0.00%
2022/12/15	3	861.67	3	864.33	889.00	0	1,849	0.00%
2022/12/14	1	815.00	1	830.00	849.00	0	1,827	0.00%
2022/12/13	1	817.00	1	803.00	797.00	0	1,816	0.00%
2022/12/12	1	809.00	1	804.00	804.00	0	1,816	0.00%
2022/12/09	2	822.50	3	823.33	821.00	-1	1,812	-0.06%
2022/12/08	1	789.00	1	798.00	798.00	0	1,806	0.00%
2022/12/07	0	0.00	0	814.00	811.00	0	1,810	0.00%
2022/12/06	0	0.00	0	834.00	821.00	0	1,801	0.00%
2022/12/02	1	838.00	0	0.00	837.00	1	1,764	0.06%
2022/12/01	0	0.00	1	827.00	838.00	-1	1,755	-0.06%
2022/11/30	1	805.00	0	0.00	794.00	1	1,732	0.06%
2022/11/28	1	775.00	0	0.00	775.00	1	1,708	0.06%
2022/11/25	2	791.50	3	795.33	796.00	-1	1,709	-0.06%
2022/11/22	0	0.00	1	790.00	776.00	-1	1,667	-0.06%
2022/11/18	7	775.00	5	780.20	755.00	2	1,647	0.12%
2022/11/17	1	782.00	1	786.00	783.00	0	1,622	0.00%
2022/11/16	2	802.00	2	772.50	818.00	0	1,593	0.00%
2022/11/15	3	793.00	3	775.00	785.00	0	1,547	0.00%
2022/11/14	3	774.67	3	775.00	777.00	0	1,506	0.00%
2022/11/10	1	698.00	1	687.00	705.00	0	1,443	0.00%
2022/11/09	4	668.25	4	686.03	703.00	0	1,435	0.00%
2022/11/08	1	645.00	1	651.00	645.00	0	1,408	0.00%
2022/11/07	2	636.50	2	636.00	641.00	0	1,381	0.00%
2022/11/04	4	612.75	4	612.75	612.00	0	1,364	0.00%
2022/11/03	1	620.00	1	622.00	620.00	0	1,350	0.00%
2022/11/02	2	630.00	1	618.00	654.00	1	1,310	0.08%
2022/11/01	3	600.99	3	584.67	595.00	0	1,286	0.00%
2022/10/31	0	610.00	0.4	611.00	609.00	-0.4	1,320	-0.03%
2022/10/27	0	708.00	0	0.00	715.00	0	1,273	0.00%
2022/10/24	1.4	720.57	1	727.00	718.00	0.4	1,253	0.03%
2022/10/21	0	0.00	1	695.00	681.00	-1	1,230	-0.08%
2022/10/20	2	699.00	2	698.50	705.00	0	1,211	0.00%
2022/10/19	0	0.00	1	691.00	688.00	-1	1,190	-0.08%
2022/10/18	3	675.00	2	670.50	684.00	1	1,173	0.09%
2022/10/17	1	683.00	1	685.00	710.00	0	1,121	0.00%
2022/10/13	1	668.00	2	656.50	633.00	-1	1,078	-0.09%
2022/10/12	1	660.00	1.6	661.50	657.00	-0.6	1,064	-0.06%
2022/10/11	1	661.00	1	660.00	650.00	0	1,055	0.00%
2022/10/07	3	722.67	2	712.50	697.00	1	1,044	0.10%
2022/10/06	1	693.19	1	710.00	709.00	0	1,009	0.00%
2022/10/03	1	619.00	1	625.00	618.00	0	931	0.00%
2022/09/30	0	588.00	0	0.00	592.00	0	921	0.00%
2022/09/28	0	607.00	0	0.00	590.00	0	908	0.00%
2022/09/27	0	619.00	0	0.00	613.00	0	892	0.00%
2022/09/26	0.1	633.00	0	0.00	623.00	0.1	870	0.01%
2022/09/23	0	653.00	0	0.00	652.00	0	857	0.00%
2022/09/22	0	673.50	0	0.00	670.00	0	849	0.00%
2022/09/21	0	705.20	0	0.00	690.00	0	836	0.00%
2022/09/19	0	728.00	0	0.00	722.00	0	836	0.00%
2022/09/14	0	769.00	0	0.00	761.00	0	827	0.00%
2022/09/13	0	765.00	0	0.00	759.00	0	812	0.00%
2022/08/31	0	0.00	1	867.00	863.00	-1	787	-0.13%
2022/08/29	1	863.00	0	0.00	871.00	1	786	0.13%
2022/08/26	0	0.00	2	914.50	912.00	-2	782	-0.26%
2022/08/25	2	912.50	0	0.00	900.00	2	772	0.26%
2022/08/12	1	909.00	1	911.00	915.00	0	705	0.00%
2022/08/05	1	860.00	1	864.00	881.00	0	667	0.00%
2022/04/28	1	1440.00	1	1385.00	1405.00	0	561	0.00%
2022/03/17	1	1685.00	1	1695.00	1690.00	0	475	0.00%
2022/03/08	1	1685.00	1	1660.00	1675.00	0	449	0.00%
2022/02/24	1	1840.00	1	1890.00	1840.00	0	604	0.00%
2022/02/23	1	1920.00	1	1955.00	1920.00	0	605	0.00%
2022/02/18	0	0.00	0.3	2027.00	2050.00	-0.3	624	-0.05%
2022/02/17	0	0.00	0.2	2049.00	2035.00	-0.2	641	-0.02%
2022/01/04	1	2100.00	1	2045.00	2025.00	0	691	0.00%
2021/12/28	1	2115.00	1	2105.00	2100.00	0	728	0.00%
2021/12/27	1	2065.00	1	2055.00	2055.00	0	736	0.00%
2021/12/23	1	2085.00	1	2050.00	2050.00	0	764	0.00%
2021/12/07	1	1935.00	1	2040.00	1960.00	0	814	0.00%
2021/12/06	1	2045.00	1	2065.00	2030.00	0	810	0.00%
2021/11/30	1	2160.00	1	2135.00	2130.00	0	811	0.00%
2021/11/24	1	2140.00	1	2160.00	2040.00	0	708	0.00%
2021/11/09	0	0.00	0.1	1934.50	1960.00	-0.1	651	-0.01%
2021/11/08	0.1	1865.00	0	0.00	1870.00	0.1	641	0.01%
2021/10/29	3	1800.00	3	1800.00	1785.00	0	687	0.00%
2021/10/28	4	1821.25	1	1785.00	1780.00	3	688	0.44%
2021/10/26	0	0.00	3	1830.00	1845.00	-3	686	-0.44%
2021/10/22	2	1900.00	0	0.00	1900.00	2	708	0.28%
2021/10/21	2	1870.00	0	0.00	1865.00	2	706	0.28%
2021/10/20	1	1800.00	1	1845.00	1845.00	0	711	0.00%
2021/10/15	0	0.00	1	1715.00	1700.00	-1	730	-0.14%
2021/10/14	1	1630.00	0	0.00	1605.00	1	731	0.14%
2021/10/12	0	0.00	2	1670.00	1615.00	-2	734	-0.27%
2021/10/08	0	0.00	0	1700.00	1710.00	0	739	0.00%
2021/10/07	3	1630.12	1	1600.00	1650.00	2	738	0.27%
2021/10/06	1	1580.64	1	1590.00	1555.00	0	733	0.00%
2021/09/30	1	1610.00	1	1665.00	1655.00	0	700	0.00%
2021/09/28	0	0.00	2	1825.00	1795.00	-2	667	-0.30%
2021/09/27	0	1912.00	0	1945.00	1915.00	0	661	0.00%
2021/09/24	0	1919.75	0	1905.00	1935.00	0	655	0.00%
2021/09/23	0	1869.50	0	1896.50	1880.00	0	644	0.00%
2021/09/22	0	1782.50	2	1775.00	1800.00	-2	637	-0.31%
2021/09/17	0	0.00	0.1	1820.00	1830.00	-0.1	635	-0.01%
2021/09/16	1.1	1795.00	1.1	1811.43	1810.00	0	629	0.00%
2021/09/15	0.1	1800.00	0.1	1875.00	1835.00	-0.1	624	-0.01%
2021/09/13	0.1	1824.00	0	0.00	1830.00	0.1	624	0.01%
2021/09/10	0.1	1919.00	0	0.00	1940.00	0.1	615	0.01%
2021/09/09	0	0.00	0.1	1845.00	1850.00	-0.1	609	-0.01%
2021/09/08	0	0.00	10	1837.50	1835.00	-10	615	-1.62%
2021/09/07	0.1	1827.00	0	0.00	1845.00	0.1	613	0.01%
2021/09/06	11	1900.00	1	1875.13	1875.00	10	609	1.64%
2021/09/03	1	1913.85	1	1860.12	1870.00	0	606	0.00%
2021/09/02	0	1856.67	0	1895.00	1875.00	0	602	0.00%
2021/09/01	0	1854.38	0	0.00	1885.00	0	591	0.01%
2021/08/17	0	0.00	0.1	1616.50	1635.00	-0.1	607	-0.01%
2021/08/12	0.1	1640.00	0	1670.00	1655.00	0	619	0.00%
2021/08/10	0	1640.00	0	0.00	1665.00	0	624	0.00%
2021/08/09	0	1705.00	0	0.00	1680.00	0	625	0.00%
2021/08/06	0	0.00	3	1745.00	1750.00	-3	626	-0.48%
2021/08/05	0	0.00	2.1	1785.00	1770.00	-2.1	629	-0.33%
2021/08/04	1.1	1799.12	0	1800.00	1760.00	1	622	0.17%
2021/08/03	0.1	1735.00	0	0.00	1750.00	0.1	618	0.01%
2021/08/02	0	0.00	0.1	1740.00	1760.00	-0.1	625	-0.01%
2021/07/30	4.1	1748.15	0	0.00	1710.00	4.1	653	0.62%
2021/07/29	0	0.00	0.1	1750.25	1755.00	-0.1	650	-0.01%
2021/07/28	0	1680.00	1	1655.00	1670.00	-1	646	-0.15%
2021/07/27	0	1735.00	0.1	1726.25	1715.00	0	637	-0.01%
2021/07/26	0.1	1575.00	0.1	1675.96	1750.00	-0.1	647	-0.01%
2021/07/23	0.1	1620.00	3	1621.67	1635.00	-3	672	-0.44%
2021/07/22	2.1	1707.89	1.1	1681.91	1665.00	1	682	0.15%
2021/07/21	2.1	1640.61	0	1625.00	1675.00	2	675	0.30%
2021/07/20	0	1555.00	0	0.00	1565.00	0	654	0.00%
2021/07/19	0	1640.00	1	1595.12	1630.00	-1	648	-0.15%
2021/07/16	1	1644.76	0.1	1644.20	1600.00	1	643	0.15%
2021/07/15	0.1	1608.00	0	0.00	1615.00	0.1	640	0.01%
2021/05/25	1	1485.00	1	1435.00	1460.00	0	699	0.00%
2021/05/11	0	0.00	0	1380.00	1360.00	0	733	0.00%
2021/05/10	1	1420.29	1	1400.00	1395.00	0	726	0.00%
2021/04/28	2	1247.50	1	1295.00	1260.00	1	662	0.15%
2021/03/10	1	1145.00	1	1160.00	1190.00	0	890	0.00%
2021/02/22	0	0.00	3	1380.00	1385.00	-3	908	-0.33%
2021/02/17	1	1390.00	0	0.00	1365.00	1	912	0.11%
2021/02/05	2	1302.50	1	1295.00	1325.00	1	899	0.11%
2021/02/02	1	1275.00	0	0.00	1235.00	1	934	0.11%
2021/01/29	0	0.00	0	1250.00	1210.00	0	948	0.00%
2021/01/19	0	0.00	1	1320.00	1315.00	-1	931	-0.11%
2021/01/18	1	1260.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	0	0.00	1	1350.00	1280.00	-1	907	-0.11%
2021/01/06	0	0.00	1	1200.00	1160.00	-1	865	-0.12%
2020/12/17	5	1171.00	3	1130.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	2	1237.50	1245.00	-2	865	-0.23%
2020/12/11	0	0.00	1	1160.00	1135.00	-1	886	-0.11%
2020/11/10	1	1080.00	0	0.00	1080.00	1	912	0.11%
2020/11/06	1	1140.00	2	1177.50	1135.00	-1	927	-0.11%
2020/11/05	0	0.00	1	1145.00	1125.00	-1	921	-0.11%
2020/11/02	1	1050.00	1	1065.00	1070.00	0	956	0.00%
2020/10/30	0	0.00	4	1120.00	1090.00	-4	959	-0.42%
2020/10/29	0	1115.00	0	0.00	1130.00	0	960	0.00%
2020/10/28	6	1117.50	0	0.00	1130.00	6	978	0.61%
2020/10/22	1	1100.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/19	1	1120.00	0	0.00	1125.00	1	1,067	0.09%
2020/10/15	0	0.00	1	1175.00	1175.00	-1	1,067	-0.09%
2020/09/25	1	1040.00	1	1025.00	1025.00	0	1,171	0.00%
2020/09/24	1	1080.00	1	1110.00	1085.00	0	1,168	0.00%
2020/09/22	0	0.00	1	1105.00	1075.00	-1	1,182	-0.08%
2020/09/17	1	1130.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	3	1210.00	1180.00	-3	1,203	-0.25%
2020/09/14	3	1123.33	0	0.00	1110.00	3	1,196	0.25%
2020/09/08	1	1030.00	1	1050.00	1055.00	0	1,219	0.00%
2020/09/02	2	1125.00	4	1172.50	1200.00	-2	1,300	-0.15%
2020/08/26	1	1090.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/20	1	1110.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/17	1	1100.00	1	1130.00	1155.00	0	1,409	0.00%
2020/08/14	3	1090.00	3	1095.00	1130.00	0	1,398	0.00%
2020/08/12	1	1070.00	1	1065.00	1065.00	0	1,409	0.00%
2020/08/04	0	0.00	1	1230.00	1230.00	-1	1,414	-0.07%
2020/08/03	3.9	1223.38	5	1295.00	1210.00	-1.2	1,410	-0.08%
2020/07/31	0	0.00	10	1221.00	1275.00	-10	1,387	-0.72%
2020/07/30	6.2	1160.00	0	0.00	1160.00	6.2	1,362	0.45%
2020/07/29	2	1075.00	0	0.00	1095.00	2	1,357	0.15%
2020/07/22	4	1092.50	0	0.00	1095.00	4	1,360	0.29%
2020/07/16	0	0.00	8	1111.25	1105.00	-8	1,370	-0.58%
2020/07/13	1	1065.00	0	0.00	1050.00	1	1,332	0.08%
2020/07/10	1	1090.00	0	0.00	1060.00	1	1,327	0.08%
2020/07/09	0	0.00	1	1135.00	1135.00	-1	1,318	-0.08%
2020/07/07	0	0.00	2	1075.00	1075.00	-2	1,304	-0.15%
2020/07/02	2	1055.00	0	0.00	1095.00	2	1,295	0.15%
2020/06/30	4	999.25	4	982.00	982.00	0	1,292	0.00%
2020/06/29	0	0.00	2	1030.00	996.00	-2	1,291	-0.15%
2020/06/24	1	1030.00	1	1060.00	1035.00	0	1,290	0.00%
2020/06/23	0	0.00	4	1009.50	984.00	-4	1,274	-0.31%
2020/06/18	2	984.50	0	0.00	978.00	2	1,266	0.16%
2020/06/16	0	0.00	1	930.00	943.00	-1	1,269	-0.08%
2020/06/11	0	0.00	1	943.00	964.00	-1	1,289	-0.08%
2020/06/09	4	881.00	0	0.00	896.00	4	1,260	0.32%
2020/06/08	0	0.00	2	889.00	875.00	-2	1,261	-0.16%
2020/06/05	11	891.91	3	876.00	871.00	8	1,258	0.64%
2020/06/04	1	872.00	0	0.00	880.00	1	1,263	0.08%
2020/05/20	2	884.50	0	0.00	878.00	2	1,247	0.16%
2020/05/18	0	0.00	1	879.00	851.00	-1	1,236	-0.08%
2020/05/15	3	841.67	2	892.00	892.00	1	1,237	0.08%
2020/05/06	0	0.00	0.1	749.00	747.00	-0.1	1,295	-0.01%
2020/05/04	1	758.00	10	765.50	766.00	-9	1,280	-0.70%
2020/04/30	0	0.00	0.1	738.00	738.00	-0.1	1,251	-0.01%
2020/04/22	0	0.00	0.1	715.00	719.00	-0.1	1,266	-0.01%
2020/04/21	0	0.00	1	708.00	708.00	-1	1,260	-0.08%
2020/04/20	3	690.33	0	0.00	698.00	3	1,241	0.24%
2020/04/16	5	684.80	0	0.00	676.00	5	1,249	0.40%
2020/04/09	1	674.00	0	0.00	655.00	1	1,240	0.08%
2020/04/08	0	0.00	0.1	692.00	688.00	-0.1	1,231	-0.01%
2020/04/07	0	0.00	1	677.00	677.00	-1	1,221	-0.08%
2020/04/01	0.2	650.00	0	0.00	650.00	0.2	1,190	0.02%
2020/03/30	1	627.00	0	0.00	643.00	1	1,159	0.09%
2020/03/27	1	630.00	0	0.00	630.00	1	1,146	0.09%
2020/03/26	2	626.00	3	626.00	646.00	-1	1,127	-0.09%
2020/02/14	5	739.00	5	739.80	770.00	0	707	0.00%
2020/02/13	0	0.00	1	705.00	710.00	-1	647	-0.15%
2020/02/12	1	698.00	0	0.00	691.00	1	628	0.16%
2020/01/20	1	663.00	1	672.00	675.00	0	593	0.00%
2020/01/13	1	625.00	1	638.00	641.00	0	545	0.00%
2019/11/19	1	634.00	1	616.00	616.00	0	520	0.00%
2019/11/01	1	589.00	1	595.00	570.00	0	472	0.00%
2019/10/29	1	599.00	1	600.00	600.00	0	451	0.00%
2019/10/28	0	0.00	2	587.50	593.00	-2	448	-0.45%
2019/10/25	1	582.00	0	0.00	581.00	1	441	0.23%
2019/10/18	2.1	560.81	2	570.50	570.00	0.1	451	0.02%
2019/10/14	1	545.00	0	0.00	545.00	1	433	0.23%
2019/08/23	1	586.00	1	574.00	574.00	0	390	0.00%
2019/08/22	1	567.00	1	576.00	576.00	0	380	0.00%
2019/08/20	1	563.00	1	558.00	558.00	0	369	0.00%
2019/08/19	1	548.00	1	553.00	553.00	0	371	0.00%
2019/07/10	0	0.00	2	537.00	532.00	-2	389	-0.51%
2019/07/09	3	534.33	1	525.00	525.00	2	392	0.51%
2019/05/10	1	520.00	1	520.00	520.00	0	677	0.00%
2019/05/07	1	530.00	1	540.00	535.00	0	682	0.00%
2019/04/30	3	515.00	3	517.00	523.00	0	690	0.00%
2019/04/10	1	552.00	1	542.00	542.00	0	709	0.00%
2019/04/09	1	542.00	1	544.00	544.00	0	704	0.00%
2019/04/08	1	524.00	1	535.00	535.00	0	693	0.00%
2019/03/19	2	520.00	2	525.00	525.00	0	663	0.00%
2019/03/18	1	508.00	1	505.00	506.00	0	650	0.00%
2019/03/14	0	0.00	1	524.00	524.00	-1	629	-0.16%
2019/02/26	0	0.00	2	542.00	542.00	-2	647	-0.31%
2019/02/20	2	551.00	0	0.00	539.00	2	649	0.31%
2019/02/19	0	0.00	1	533.00	540.00	-1	652	-0.15%
2019/02/18	2	549.00	0	0.00	540.00	2	652	0.31%
2019/02/15	0	0.00	3	544.00	543.00	-3	647	-0.46%
2019/02/13	3	533.33	2	533.00	531.00	1	609	0.16%
2019/02/11	2	517.00	0	0.00	508.00	2	584	0.34%
2019/01/30	0	0.00	1	500.00	500.00	-1	583	-0.17%
2019/01/29	0	0.00	1	489.00	489.00	-1	593	-0.17%
2019/01/25	1	509.00	0	0.00	480.00	1	626	0.16%
2019/01/23	1	494.00	0	0.00	487.00	1	616	0.16%
2019/01/02	1	440.50	1	453.00	453.00	0	721	0.00%
2018/12/28	1	435.00	1	432.50	430.00	0	715	0.00%
2018/12/22	2	452.50	2	443.50	443.50	0	746	0.00%
2018/12/18	1	458.00	1	445.50	445.50	0	767	0.00%
2018/12/12	1	461.00	1	451.00	451.00	0	771	0.00%
2018/11/28	1	453.00	1	445.00	457.00	0	727	0.00%
2018/11/27	1	421.00	1	426.50	433.00	0	721	0.00%
2018/11/26	1	415.00	1	420.50	421.00	0	715	0.00%
2018/11/14	2	423.25	2	416.50	418.00	0	665	0.00%
2018/11/06	2	464.25	2	452.50	452.50	0	628	0.00%
2018/11/02	2	457.50	2	466.75	463.50	0	614	0.00%
2018/10/31	2	418.00	2	408.50	410.00	0	565	0.00%
2018/10/26	3	393.67	3	393.67	390.00	0	566	0.00%
2018/10/24	1	422.50	1	413.50	415.00	0	545	0.00%
2018/10/17	1	418.50	1	408.50	408.50	0	552	0.00%
2018/10/12	0	0.00	2	372.50	403.00	-2	547	-0.37%
2018/10/11	0	0.00	2	366.75	370.00	-2	532	-0.38%
2018/10/08	2	455.00	2	451.00	451.00	0	493	0.00%
2018/10/05	0.5	438.50	0	0.00	438.00	0.5	483	0.10%
2018/10/03	0	0.00	1	476.00	470.50	-1	471	-0.21%
2018/09/28	1	465.50	0	0.00	465.00	1	478	0.21%
2018/09/05	0	0.00	1	471.50	471.00	-1	564	-0.18%
2018/09/04	4	470.88	3	473.17	473.50	1	576	0.17%
2018/09/03	2	469.50	2	453.50	453.50	0	583	0.00%
2018/08/29	1	458.50	1	449.00	449.00	0	590	0.00%
2018/08/24	0	0.00	1	461.00	461.00	-1	607	-0.16%
2018/08/21	0.5	442.00	0	0.00	440.00	0.5	607	0.08%
2018/08/03	1	476.00	1	498.00	495.00	0	624	0.00%
2018/07/31	0.4	466.00	0	0.00	466.00	0.4	677	0.06%
2018/07/30	0.1	472.00	0	0.00	475.50	0.1	687	0.01%
2018/07/19	2	477.50	2	469.50	472.00	0	728	0.00%
2018/07/09	1	476.00	1	474.00	475.00	0	794	0.00%
2018/07/04	1	511.00	0	0.00	508.00	1	791	0.13%
2018/07/03	0	0.00	1	520.00	513.00	-1	792	-0.13%
2018/06/13	2	516.00	2	522.00	522.00	0	710	0.00%
2018/05/23	0	0.00	1	476.00	473.00	-1	773	-0.13%
2018/05/22	3	482.00	3	475.00	475.00	0	767	0.00%
2018/05/14	1	457.00	0	0.00	458.50	1	809	0.12%
2018/04/19	0	0.00	1	498.50	490.00	-1	730	-0.14%
2018/04/18	1	514.00	1	502.00	496.00	0	724	0.00%
2018/04/17	1	513.00	1	526.00	505.00	0	710	0.00%
2018/04/13	1	543.00	0	0.00	545.00	1	709	0.14%
2018/03/23	0	0.00	2	569.50	568.00	-2	774	-0.26%
2018/03/19	1	594.00	0	0.00	590.00	1	803	0.12%
2018/03/15	2	595.50	1	597.00	600.00	1	843	0.12%
2018/03/07	0	0.00	1	547.00	541.00	-1	847	-0.12%
2018/03/06	0	0.00	1	516.00	523.00	-1	840	-0.12%
2018/03/05	2	521.00	0	0.00	512.00	2	842	0.24%
2018/02/26	1	556.00	1	565.00	561.00	0	849	0.00%
2018/02/07	1	550.00	1	552.00	552.00	0	878	0.00%
2018/02/02	1	595.00	1	591.00	590.00	0	881	0.00%
2018/01/29	0	0.00	1	616.00	620.00	-1	979	-0.10%
2018/01/25	2	593.50	2	591.50	581.00	0	1,010	0.00%
2018/01/23	2	596.50	0	0.00	588.00	2	1,034	0.19%
2018/01/10	1	564.00	0	0.00	568.00	1	1,076	0.09%