凌陽創新 (5236)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
188.0
漲跌
▲10.5
漲幅
+5.92%
成交量
1,834張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	179.50	0	0.00	177.50	0	606	0.00%
2024/06/05	0	186.00	1	185.50	179.50	-1	589	-0.17%
2024/06/04	1	197.00	0	0.00	187.00	1	568	0.18%
2024/06/03	0	0.00	1	191.50	189.50	-1	534	-0.19%
2024/05/31	1	181.00	1	184.00	178.50	0	504	0.00%
2024/05/30	0	0.00	2	183.93	179.50	-2	481	-0.42%
2024/05/29	4	180.13	2	178.72	173.50	2	427	0.47%
2024/05/28	1	176.50	1	174.00	176.50	0	379	0.00%
2024/05/27	2	170.73	18	169.22	169.00	-16	345	-4.62%
2024/05/24	1	156.00	0	0.00	157.00	1	318	0.31%
2024/05/22	13	158.50	0	0.00	158.00	13	316	4.11%
2024/05/20	0	160.00	0	0.00	155.50	0	346	0.01%
2024/05/17	0	0.00	13	157.69	158.00	-13	347	-3.74%
2024/05/15	0	0.00	1	153.50	150.50	-1	339	-0.29%
2024/05/14	13	150.81	1	151.00	151.00	12	354	3.39%
2024/05/06	2	149.00	0	0.00	148.50	2	417	0.48%
2024/04/30	0	0.00	1	151.50	151.00	-1	430	-0.23%
2024/04/22	0	0.00	0.1	138.50	138.50	-0.1	438	-0.02%
2024/04/15	1	146.50	0	0.00	144.50	1	464	0.22%
2024/04/11	2	147.50	0	0.00	147.50	2	517	0.39%
2024/04/01	1	148.00	1	148.00	147.50	0	719	0.00%
2024/03/25	0.1	150.50	0	0.00	147.50	0.1	761	0.01%
2024/03/22	0	0.00	1	148.00	149.00	-1	765	-0.13%
2024/03/15	1	144.50	0	0.00	143.00	1	894	0.11%
2024/03/06	2	158.50	1	156.50	157.00	1	1,030	0.10%
2024/03/05	1	167.50	1	169.00	168.50	0	1,027	0.00%
2024/03/04	0	0.00	1	170.50	170.50	-1	1,077	-0.09%
2024/03/01	1	167.50	0	0.00	167.50	1	1,137	0.09%
2024/02/27	0	0.00	1	173.50	167.50	-1	1,182	-0.08%
2024/02/22	1	171.00	0	0.00	169.00	1	1,373	0.07%
2024/02/21	1	173.50	0	0.00	171.50	1	1,405	0.07%
2024/02/19	0	0.00	1	166.00	166.00	-1	1,377	-0.07%
2024/01/31	1	163.50	1	165.50	163.50	0	1,326	0.00%
2024/01/30	1	164.00	0	0.00	160.50	1	1,322	0.08%
2024/01/17	0	0.00	1	178.50	171.00	-1	1,306	-0.08%
2024/01/16	1	176.00	0	0.00	175.00	1	1,300	0.08%
2024/01/15	0	0.00	1	179.50	178.50	-1	1,298	-0.08%
2024/01/12	1	177.50	0	0.00	176.00	1	1,297	0.08%
2024/01/09	0	0.00	1	182.50	182.00	-1	1,295	-0.08%
2024/01/05	2	184.00	0	0.00	181.00	2	1,263	0.16%
2024/01/04	1	210.00	1	201.00	201.00	0	1,224	0.00%
2024/01/03	1	208.00	1	213.88	212.50	0	1,194	0.00%
2024/01/02	1	207.00	3	204.95	207.50	-2	1,149	-0.18%
2023/12/29	2.1	191.11	1	187.50	196.00	1.1	1,110	0.09%
2023/12/25	0	0.00	1	174.00	176.50	-1	1,026	-0.10%
2023/12/21	0	0.00	1	176.50	178.00	-1	1,008	-0.10%
2023/12/20	1	176.50	2	175.75	177.50	-1	1,005	-0.10%
2023/12/15	2	178.75	1	188.00	173.50	1	1,007	0.10%
2023/12/14	1	190.50	0	0.00	190.50	1	965	0.10%
2023/12/11	1	177.00	2	180.00	180.00	-1	899	-0.11%
2023/12/08	1	180.00	2	179.25	180.00	-1	880	-0.11%
2023/12/07	2	170.50	2	173.00	171.00	0	859	0.00%
2023/12/06	2	175.75	1	181.00	173.50	1	857	0.12%
2023/12/05	2	165.50	2	168.00	169.50	0	828	0.00%
2023/12/01	1	175.00	0	0.00	175.50	1	811	0.12%
2023/11/30	0	0.00	1	178.50	179.00	-1	803	-0.12%
2023/11/29	1	186.50	1	182.00	181.00	0	787	0.00%
2023/11/28	2	174.25	5	181.10	184.50	-3	733	-0.41%
2023/11/27	0	0.00	1	168.00	168.00	-1	673	-0.15%
2023/11/24	0	0.00	0	171.50	168.50	0	657	0.00%
2023/11/22	3	170.67	3	172.17	176.50	0	558	0.00%
2023/11/21	4	156.50	8	158.00	160.50	-4	513	-0.78%
2023/11/20	1	149.00	1	141.00	152.50	0	446	0.00%
2023/11/17	1	139.00	0	0.00	139.00	1	424	0.24%
2023/09/11	0	0.00	1	136.50	134.00	-1	649	-0.15%
2023/09/07	2	146.00	1	142.00	143.00	1	644	0.16%
2023/09/05	1	141.50	3	138.00	144.00	-2	643	-0.31%
2023/09/01	2	137.00	0	0.00	132.50	2	653	0.31%
2023/08/29	2	133.50	2	132.00	133.00	0	661	0.00%
2023/08/24	1	138.50	1	137.00	137.50	0	672	0.00%
2023/08/23	3	131.67	3	132.50	137.00	0	662	0.00%
2023/08/21	0	0.00	1	130.00	131.00	-1	626	-0.16%
2023/08/18	5	126.00	6	125.33	121.50	-1	620	-0.16%
2023/08/17	1	127.50	0	0.00	126.50	1	623	0.16%
2023/07/28	1	127.00	0	0.00	127.50	1	470	0.21%
2023/07/07	0	0.00	1	110.50	109.00	-1	317	-0.31%
2023/07/06	0	0.00	22	104.00	103.50	-22	300	-7.32%
2023/07/03	5	106.50	0	0.00	107.50	5	295	1.69%
2023/06/30	7	104.50	0	0.00	104.50	7	290	2.41%
2023/06/28	10	103.50	0	0.00	103.50	10	295	3.39%
2023/06/26	0	0.00	1	104.00	104.00	-1	298	-0.34%
2023/06/07	1	114.50	0	0.00	114.50	1	262	0.38%
2023/06/06	0	0.00	1	106.50	107.50	-1	243	-0.41%
2023/06/01	1	104.00	0	0.00	104.00	1	236	0.42%
2023/05/24	1	98.00	1	97.20	98.10	0	255	0.00%
2023/05/23	1	91.00	15	94.85	97.50	-14	243	-5.74%
2023/05/22	5	91.54	0	0.00	91.30	5	237	2.11%
2023/05/19	10	90.90	0	0.00	90.70	10	236	4.23%
2023/03/03	0	0.00	1	89.60	89.10	-1	186	-0.54%
2023/03/02	1	87.10	0	0.00	86.80	1	180	0.55%
2023/02/24	0	0.00	4	91.60	88.90	-4	168	-2.38%
2023/02/15	0	0.00	2	76.60	77.20	-2	146	-1.37%
2023/02/13	2	75.70	1	75.70	76.00	1	161	0.62%
2023/02/09	0	0.00	1	78.90	78.00	-1	159	-0.63%
2023/02/08	0	0.00	2	80.10	79.50	-2	157	-1.27%
2023/02/03	0	0.00	4	77.40	77.60	-4	156	-2.56%
2023/02/02	4	76.10	1	79.80	78.90	3	153	1.95%
2023/02/01	5	73.74	0	0.00	75.20	5	143	3.49%
2023/01/30	2	71.00	2	72.85	73.00	0	141	0.00%
2023/01/17	2	70.60	1	70.50	70.60	1	141	0.71%
2023/01/11	0	0.00	2	71.50	71.40	-2	144	-1.38%
2023/01/05	2	69.20	1	69.00	68.70	1	140	0.71%
2022/12/21	0	0.00	1	67.20	66.90	-1	157	-0.64%
2022/11/30	0	0.00	3	69.90	71.90	-3	195	-1.54%
2022/11/25	2	68.70	0	0.00	68.30	2	194	1.03%
2022/11/22	1	68.40	0	0.00	66.90	1	193	0.52%
2022/11/11	0	0.00	2	67.00	66.80	-2	187	-1.07%
2022/11/10	0	0.00	2	67.50	65.60	-2	183	-1.09%
2022/11/09	0	0.00	4	67.05	67.70	-4	181	-2.20%
2022/11/02	0	0.00	1	62.70	63.00	-1	185	-0.54%
2022/10/31	0	0.00	3	60.00	59.90	-3	185	-1.61%
2022/10/27	1	60.30	0	0.00	60.80	1	195	0.51%
2022/10/24	0	0.00	1	65.00	64.00	-1	195	-0.51%
2022/10/19	0	0.00	7	64.36	64.30	-7	199	-3.51%
2022/10/14	0	0.00	3	62.10	62.40	-3	197	-1.52%
2022/10/13	0	0.00	1	63.30	59.30	-1	197	-0.51%
2022/10/07	0	0.00	1	67.80	67.30	-1	196	-0.51%
2022/10/06	1	66.30	0	0.00	66.50	1	196	0.51%
2022/10/05	1	65.90	1	66.30	65.70	0	194	0.00%
2022/10/04	0	0.00	2	67.25	67.10	-2	193	-1.03%
2022/09/29	1	65.50	0	0.00	65.30	1	191	0.52%
2022/09/27	1	68.60	0	0.00	69.10	1	191	0.52%
2022/09/19	16	77.43	6	78.30	77.10	10	193	5.18%
2022/09/16	0	0.00	1	75.50	76.60	-1	177	-0.56%
2022/09/13	1	69.60	0	0.00	69.10	1	168	0.59%
2022/09/06	2	71.90	0	0.00	71.50	2	169	1.18%
2022/08/31	1	80.50	0	0.00	81.00	1	166	0.60%
2022/08/17	0	0.00	2	81.20	80.10	-2	166	-1.20%
2022/08/11	0	0.00	2	76.40	80.10	-2	164	-1.22%
2022/08/10	1	76.60	1	77.90	75.30	0	158	0.00%
2022/08/09	1	75.30	1	78.00	78.60	0	156	0.00%
2022/08/04	6	72.08	1	72.90	71.00	5	151	3.30%
2022/07/28	1	81.50	0	0.00	80.20	1	143	0.70%
2022/07/21	1	87.20	1	87.10	87.50	0	150	0.00%
2022/07/12	2	76.40	0	0.00	76.20	2	157	1.27%
2022/07/11	0	0.00	2	81.15	80.40	-2	157	-1.27%
2022/07/08	0	0.00	2	84.00	83.00	-2	157	-1.27%
2022/07/07	3	82.00	0	0.00	82.00	3	156	1.91%
2022/07/06	4	82.65	1	85.00	80.60	3	156	1.91%
2022/07/05	2	85.25	1	86.70	87.00	1	157	0.64%
2022/06/30	1	90.10	1	89.50	89.50	0	158	0.00%
2022/06/28	0	0.00	1	103.50	104.00	-1	155	-0.64%
2022/06/27	1	102.00	0	0.00	105.00	1	161	0.62%
2022/06/23	1	98.00	0	0.00	98.00	1	159	0.63%
2022/06/21	0	0.00	1	104.00	103.50	-1	159	-0.63%
2022/06/17	0	0.00	1	107.50	108.50	-1	157	-0.63%
2022/06/14	1	111.00	0	0.00	113.00	1	156	0.64%
2022/06/13	1	112.00	3	113.00	111.50	-2	155	-1.29%
2022/06/10	0	0.00	1	116.00	115.00	-1	155	-0.64%
2022/06/08	1	118.00	1	119.00	118.00	0	155	0.00%
2022/06/07	1	117.50	1	119.50	117.50	0	156	0.00%
2022/06/02	0	0.00	1	122.00	121.50	-1	160	-0.62%
2022/06/01	1	120.00	0	0.00	123.50	1	163	0.61%
2022/05/30	1	118.00	2	118.50	118.50	-1	166	-0.60%
2022/05/27	0	0.00	1	117.00	116.50	-1	168	-0.59%
2022/05/24	3	116.00	0	0.00	115.50	3	182	1.64%
2022/05/19	2	116.50	0	0.00	117.50	2	226	0.88%
2022/05/13	0	0.00	6	116.58	118.50	-6	227	-2.63%
2022/05/09	1	113.00	0	0.00	113.00	1	229	0.44%
2022/05/05	2	119.00	1	117.50	117.00	1	228	0.44%
2022/05/03	0	0.00	5	115.80	116.00	-5	228	-2.19%
2022/04/21	0	0.00	2	120.00	119.50	-2	222	-0.90%
2022/04/19	6	118.92	0	0.00	119.50	6	223	2.68%
2022/04/15	4	121.75	0	0.00	121.00	4	221	1.80%
2022/04/12	1	124.00	0	0.00	123.00	1	235	0.43%
2022/04/11	3	128.00	1	129.00	125.50	2	236	0.85%
2022/04/07	3	133.50	10	132.00	131.00	-7	237	-2.95%
2022/04/06	0	0.00	1	132.00	132.50	-1	239	-0.42%
2022/04/01	6	132.58	0	0.00	133.00	6	244	2.45%
2022/03/30	2	137.50	15	139.70	138.00	-13	246	-5.28%
2022/03/28	2	131.50	0	0.00	132.50	2	242	0.82%
2022/03/24	2	134.00	0	0.00	135.00	2	244	0.82%
2022/03/23	15	138.17	0	0.00	136.50	15	246	6.08%
2022/03/18	0	0.00	2	135.50	136.00	-2	263	-0.76%
2022/03/17	0	0.00	2	136.00	136.00	-2	268	-0.74%
2022/03/15	0	0.00	1	130.00	129.50	-1	274	-0.36%
2022/03/10	0	0.00	4	131.00	131.00	-4	295	-1.36%
2022/03/09	1	127.50	1	129.50	128.00	0	300	0.00%
2022/03/08	6	128.00	0	0.00	126.50	6	301	1.99%
2022/03/07	0	0.00	17	131.50	131.00	-17	300	-5.65%
2022/03/04	0	0.00	20	138.00	137.00	-20	302	-6.61%
2022/03/02	15	139.00	0	0.00	140.50	15	314	4.78%
2022/03/01	10	140.45	0	0.00	140.00	10	320	3.12%
2022/02/25	10	137.00	10	138.50	139.00	0	327	0.00%
2022/02/24	10	134.90	0	0.00	136.00	10	335	2.98%
2022/02/22	6	141.08	45	142.16	140.50	-39	422	-9.22%
2022/02/21	0	0.00	4	136.50	136.50	-4	401	-1.00%
2022/02/16	10	133.50	0	0.00	133.00	10	442	2.26%
2022/02/09	14	136.32	0	0.00	137.00	14	464	3.01%
2022/02/08	15	134.90	0	0.00	134.50	15	467	3.21%
2022/01/21	2	133.00	1	133.50	132.50	1	555	0.18%
2022/01/18	0	0.00	5	141.00	137.50	-5	579	-0.86%
2022/01/17	0	0.00	5	137.00	138.00	-5	579	-0.86%
2022/01/14	10	133.00	0	0.00	135.50	10	581	1.72%
2022/01/05	3	144.33	0	0.00	143.50	3	622	0.48%
2022/01/04	0	0.00	1	148.50	150.00	-1	618	-0.16%
2021/12/28	0	0.00	1	151.50	148.50	-1	629	-0.16%
2021/12/14	0	0.00	1	161.50	153.00	-1	627	-0.16%
2021/12/13	1	153.00	0	0.00	155.00	1	620	0.16%
2021/12/10	1	159.00	0	0.00	155.50	1	621	0.16%
2021/12/09	0	0.00	10	161.00	159.00	-10	619	-1.61%
2021/12/08	3	162.00	0	0.00	160.50	3	616	0.49%
2021/12/07	4	162.75	2	162.00	160.00	2	613	0.33%
2021/12/06	1	166.00	0	0.00	166.00	1	603	0.17%
2021/12/03	0	0.00	12	169.00	171.00	-12	601	-2.00%
2021/12/01	14	164.64	0	0.00	168.00	14	625	2.24%
2021/11/29	0	0.00	1	158.00	162.50	-1	655	-0.15%
2021/11/26	2	167.00	0	0.00	162.50	2	663	0.30%
2021/11/24	1	171.00	0	0.00	171.50	1	664	0.15%
2021/11/23	1	178.50	3	176.83	175.00	-2	659	-0.30%
2021/11/22	1	184.00	0	0.00	184.50	1	655	0.15%
2021/11/19	2	179.00	1	184.00	179.00	1	633	0.16%
2021/11/16	12	146.92	3	148.17	152.50	9	575	1.56%
2021/11/15	5	145.00	0	0.00	143.50	5	562	0.89%
2021/11/10	0	0.00	1	136.00	136.00	-1	567	-0.18%
2021/11/03	1	137.50	2	138.75	138.00	-1	629	-0.16%
2021/11/02	4	149.75	2	147.25	142.50	2	632	0.32%
2021/11/01	1	135.00	0	0.00	138.00	1	599	0.17%
2021/10/27	0	0.00	1	133.50	135.00	-1	669	-0.15%
2021/10/26	0	0.00	1	131.50	128.50	-1	697	-0.14%
2021/10/21	0	0.00	26	129.75	129.00	-26	774	-3.36%
2021/10/20	5	130.50	0	0.00	132.00	5	771	0.65%
2021/10/19	10	125.30	0	0.00	126.00	10	764	1.31%
2021/10/18	5	123.00	0	0.00	120.50	5	766	0.65%
2021/10/15	6	123.67	0	0.00	124.50	6	763	0.79%
2021/10/13	0	0.00	1	116.00	111.00	-1	758	-0.13%
2021/10/12	0	0.00	1	119.50	119.50	-1	756	-0.13%
2021/10/07	0	0.00	2	121.00	122.00	-2	757	-0.26%
2021/10/06	5	120.50	0	0.00	119.00	5	760	0.66%
2021/10/05	1	126.50	0	0.00	128.00	1	760	0.13%
2021/10/01	5	125.70	0	0.00	123.50	5	760	0.66%
2021/09/30	1	129.00	0	0.00	131.00	1	757	0.13%
2021/09/23	0	0.00	2	141.50	141.50	-2	763	-0.26%
2021/09/16	1	151.50	0	0.00	149.00	1	771	0.13%
2021/09/14	5	151.00	0	0.00	151.00	5	762	0.66%
2021/09/08	0	0.00	1	158.00	155.50	-1	761	-0.13%
2021/09/07	1	156.00	0	0.00	157.00	1	762	0.13%
2021/09/01	0	0.00	2	178.25	178.50	-2	703	-0.28%
2021/08/31	2	169.50	1	176.00	174.00	1	692	0.14%
2021/08/27	1	165.00	0	0.00	165.50	1	673	0.15%
2021/08/25	1	169.00	1	169.50	174.50	0	663	0.00%
2021/08/24	0	0.00	13	175.15	173.00	-13	653	-1.99%
2021/08/23	0	0.00	1	163.00	167.00	-1	635	-0.16%
2021/08/20	6	154.25	0	0.00	152.00	6	631	0.95%
2021/08/19	0	0.00	1	158.00	150.50	-1	628	-0.16%
2021/08/18	10	158.30	8	162.06	163.00	2	621	0.32%
2021/08/17	7	159.86	7	162.79	158.00	0	616	0.00%
2021/08/16	4	160.63	0	0.00	158.00	4	609	0.66%
2021/08/13	0	0.00	8	167.50	165.00	-8	599	-1.33%
2021/08/12	13	171.31	0	0.00	174.50	13	587	2.21%
2021/08/11	0	0.00	18.1	173.00	168.50	-18.1	577	-3.13%
2021/08/09	1.1	191.81	1.4	195.80	191.00	-0.2	537	-0.05%
2021/08/06	0.2	211.00	1.4	211.16	208.00	-1.2	520	-0.22%
2021/08/05	3.2	214.22	0.5	213.50	211.50	2.7	511	0.53%
2021/08/04	1.3	214.15	2.2	218.04	220.00	-0.9	493	-0.19%
2021/08/03	2.2	208.08	1	200.50	214.00	1.2	454	0.27%
2021/08/02	3.3	203.46	1.9	200.49	198.00	1.4	428	0.32%
2021/07/30	5.3	216.24	0.1	223.50	211.00	5.1	406	1.26%
2021/07/29	15	212.33	0	0.00	224.50	15	373	4.01%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析