信驊 (5274)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4290
漲跌
▼10
漲幅
-0.23%
成交量
529張
產業
上櫃半導體類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	4400.00	4300.00	0	459	0.00%
2024/06/03	0	0.00	0	3825.00	3820.00	0	445	0.00%
2024/05/31	0	0.00	0	3655.00	3645.00	0	445	0.00%
2024/05/24	0	0.00	0	3695.00	3695.00	0	449	0.00%
2024/05/21	0	3170.00	0	0.00	3120.00	0	477	0.00%
2024/05/16	1	3330.07	1	3350.00	3410.00	0	495	0.00%
2024/05/14	1	3200.00	1	3155.00	3205.00	0	491	0.00%
2024/05/03	0	0.00	0	3238.00	3235.00	0	505	0.00%
2024/05/02	0	3100.00	0	0.00	3130.00	0	500	0.00%
2024/04/12	0	0.00	0	3205.33	3170.00	0	489	-0.01%
2024/04/09	0	3203.75	0	0.00	3225.00	0	490	0.01%
2024/04/08	1	3480.00	1	3336.77	3405.00	0	487	0.00%
2024/04/03	0	0.00	0	3445.00	3405.00	0	480	0.00%
2024/03/28	3	3330.00	3	3326.67	3330.00	0	457	0.00%
2024/03/27	1	3155.00	2.1	3162.79	3215.00	-1.1	444	-0.24%
2024/03/21	0	0.00	0	2835.00	2835.00	0	414	0.00%
2024/03/20	0	2850.00	0	2858.57	2845.00	0	413	0.00%
2024/03/19	0	0.00	0.3	2805.00	2845.00	-0.3	412	-0.07%
2024/03/18	1	2970.00	1	2890.00	2955.00	0	405	0.00%
2024/03/15	0	2720.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2700.00	1	2705.00	2755.00	-1	398	-0.24%
2024/03/13	1.1	2689.30	0	0.00	2640.00	1.1	393	0.28%
2024/03/12	1.2	2724.06	1	2735.00	2735.00	0.2	391	0.06%
2024/03/08	0	0.00	0	2925.00	2925.00	0	380	-0.01%
2024/03/07	0	0.00	0.2	2969.35	2960.00	-0.2	378	-0.06%
2024/03/04	0	0.00	0	2865.00	2870.00	0	375	0.00%
2024/02/29	0.1	2695.91	0.1	2725.00	2735.00	0	373	0.00%
2024/02/27	0	2715.00	0	2730.00	2700.00	0	367	0.01%
2024/02/22	0.2	2701.08	0	0.00	2660.00	0.2	343	0.07%
2024/02/21	0	2822.14	0	0.00	2765.00	0	323	0.01%
2024/02/20	0	0.00	0.2	2980.00	3030.00	-0.2	308	-0.06%
2024/02/05	0	0.00	0	2995.00	3035.00	0	313	0.00%
2024/02/01	0	0.00	0	3025.00	3030.00	0	309	0.00%
2024/01/31	1	3055.49	0	0.00	3085.00	1	319	0.32%
2024/01/30	1	3200.00	1	3218.65	3260.00	0	314	-0.01%
2024/01/29	0	0.00	1	3030.00	3025.00	-1	305	-0.33%
2024/01/26	1	2979.29	0	0.00	2905.00	1	302	0.34%
2024/01/23	0	0.00	1	3090.00	3075.00	-1	308	-0.32%
2024/01/19	2	3055.00	2	3050.00	3030.00	0	314	0.00%
2024/01/12	1	3030.20	0	0.00	3025.00	1	323	0.31%
2024/01/04	0	2920.00	0	0.00	2860.00	0	339	0.00%
2023/12/18	0	0.00	0	3030.00	3035.00	0	407	0.00%
2023/12/13	0	3126.67	0	0.00	3140.00	0	419	0.00%
2023/12/11	0	0.00	0	3050.00	3040.00	0	428	0.00%
2023/11/09	0.1	2850.00	0	0.00	2840.00	0.1	485	0.01%
2023/11/06	0	0.00	0	2725.00	2735.00	0	480	0.00%
2023/11/01	0	0.00	0	2622.38	2645.00	0	499	0.00%
2023/10/31	0	2621.19	0	2650.00	2570.00	0	503	0.00%
2023/10/30	0	2717.50	0	0.00	2705.00	0	505	0.01%
2023/10/26	0	2651.88	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	2740.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2755.00	0	0.00	2730.00	0	513	0.00%
2023/10/18	0	0.00	0	2775.00	2775.00	0	515	0.00%
2023/10/13	1	2960.00	1	2865.00	2875.00	0	532	0.00%
2023/10/12	0	2893.33	0	0.00	2885.00	0	531	0.01%
2023/10/11	0	2970.00	0	2965.00	3035.00	0	530	0.00%
2023/10/06	0	2820.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	0.00	0	2835.53	2825.00	0	557	0.00%
2023/10/04	0	2700.00	0	2700.00	2750.00	0	562	0.00%
2023/10/03	0	2795.00	0	0.00	2725.00	0	577	0.00%
2023/09/28	0	0.00	0	2765.00	2765.00	0	570	0.00%
2023/09/26	0	2681.88	0	0.00	2710.00	0	563	0.00%
2023/09/25	0	0.00	0.1	2620.19	2590.00	-0.1	560	-0.01%
2023/09/21	0	2555.00	0	0.00	2585.00	0	560	0.00%
2023/09/19	1	2830.00	1	2775.00	2775.00	0	560	0.00%
2023/09/18	0	2710.00	0	0.00	2690.00	0	557	0.00%
2023/09/14	1	2830.00	1	2770.00	2770.00	0	562	0.00%
2023/09/13	0	2725.00	0	2745.00	2740.00	0	552	0.00%
2023/09/11	0	2520.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	0	2580.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	2600.00	0.1	2645.00	2655.00	-0.1	552	-0.02%
2023/09/06	0	2645.00	0	0.00	2640.00	0	557	0.00%
2023/09/04	0.1	2603.65	0	2540.00	2620.00	0	571	0.01%
2023/09/01	0	2605.00	0	2625.00	2550.00	0	566	0.00%
2023/08/31	0	2575.00	0	0.00	2700.00	0	560	0.00%
2023/08/30	0	2650.00	0	0.00	2630.00	0	552	0.00%
2023/08/29	0	2560.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	0	0.00	0	2520.00	2590.00	0	543	0.00%
2023/08/25	0	2410.00	0	0.00	2385.00	0	548	0.01%
2023/08/24	0	0.00	0	2445.00	2465.00	0	547	0.00%
2023/08/23	0	0.00	0.1	2252.62	2315.00	-0.1	546	-0.02%
2023/08/22	0	0.00	0	2390.00	2355.00	0	552	0.00%
2023/08/21	0.1	2340.00	0	0.00	2345.00	0.1	559	0.02%
2023/08/18	0	2336.67	0	0.00	2325.00	0	558	0.00%
2023/08/15	0	0.00	0.1	2110.00	2100.00	-0.1	555	-0.01%
2023/08/11	0	2160.00	0	0.00	2170.00	0	554	0.01%
2023/08/10	1	2306.94	1.3	2218.14	2185.00	-0.3	555	-0.05%
2023/08/09	2.3	2257.44	2	2270.00	2280.00	0.3	551	0.06%
2023/08/04	1	2170.04	1.2	2197.50	2195.00	-0.2	541	-0.04%
2023/08/02	0.1	2285.00	0.5	2250.92	2230.00	-0.5	545	-0.09%
2023/08/01	1.7	2272.90	1	2250.00	2250.00	0.7	542	0.13%
2023/07/31	0	2378.75	0	0.00	2320.00	0	536	0.00%
2023/07/25	0	2520.00	0	0.00	2515.00	0	534	0.01%
2023/07/20	0	0.00	0	2490.00	2535.00	0	533	0.00%
2023/07/18	0	2510.00	0	0.00	2550.00	0	524	0.00%
2023/07/17	0	0.00	0.3	2392.53	2470.00	-0.3	516	-0.06%
2023/07/14	0.3	2438.08	0	0.00	2440.00	0.3	515	0.06%
2023/07/13	0	0.00	0.1	2395.00	2350.00	-0.1	505	-0.02%
2023/07/12	0.1	2476.04	0.4	2390.00	2360.00	-0.3	487	-0.06%
2023/07/11	1.1	2578.37	1	2530.00	2515.00	0.1	467	0.02%
2023/07/10	0.3	2543.03	0	0.00	2545.00	0.3	459	0.07%
2023/07/03	0	0.00	0	2890.00	2895.00	0	474	0.00%
2023/06/30	0	2830.00	0	2865.00	2850.00	0	483	0.00%
2023/06/28	0	2755.00	0	2886.05	2700.00	0	480	0.00%
2023/06/27	0	2830.00	0	0.00	2790.00	0	475	0.00%
2023/06/26	0	2780.00	0	0.00	2890.00	0	475	0.00%
2023/06/21	0	0.00	0	2880.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0.2	2830.00	2875.00	-0.2	480	-0.04%
2023/06/19	0	2809.17	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	0.00	0	2780.00	2805.00	0	486	0.00%
2023/06/09	0	2580.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.2	2550.00	0	0.00	2540.00	0.2	487	0.04%
2023/06/06	0	2800.00	0	0.00	2820.00	0	495	0.00%
2023/06/02	1	2925.00	1	2855.00	2865.00	0	517	0.00%
2023/06/01	1	2895.00	1	2850.00	2885.00	0	523	0.00%
2023/05/31	1	2955.00	1	2850.40	2880.00	0	528	0.00%
2023/05/29	1	3200.00	2	3122.50	3105.00	-1	536	-0.19%
2023/05/26	1	3024.89	0	0.00	3035.00	1	543	0.18%
2023/05/22	0	0.00	0	2800.00	2765.00	0	554	0.00%
2023/05/19	1	2875.00	1	2885.00	2910.00	0	554	0.00%
2023/05/16	0	0.00	0	2760.00	2750.00	0	567	0.00%
2023/05/15	2.1	2686.43	2	2695.00	2730.00	0.1	567	0.02%
2023/05/12	1	2690.10	1	2715.00	2715.00	0	567	0.00%
2023/05/10	0	0.00	0	2740.00	2715.00	0	574	0.00%
2023/05/08	1	2860.00	1	2875.00	2880.00	0	589	0.00%
2023/05/02	0	2715.00	0	0.00	2815.00	0	607	0.00%
2023/04/27	1	2700.00	1	2685.00	2640.00	0	608	0.00%
2023/04/25	1	2685.00	1	2615.00	2590.00	0	607	0.00%
2023/04/24	1	2620.00	1	2640.00	2650.00	0	605	0.00%
2023/04/20	1	2685.00	1	2655.00	2635.00	0	624	0.00%
2023/04/19	1	2749.63	1	2680.00	2655.00	0	625	0.00%
2023/04/17	1	2735.00	1	2805.00	2815.00	0	627	0.00%
2023/04/14	1	2815.00	1	2765.00	2755.00	0	627	0.00%
2023/04/13	1	2800.00	1	2795.00	2765.00	0	626	0.00%
2023/04/12	1	2830.00	1	2865.00	2830.00	0	624	0.00%
2023/04/07	1	2690.00	1	2745.05	2750.00	0	607	0.00%
2023/03/31	0	2655.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	2	2764.98	2	2705.00	2710.00	0	588	0.00%
2023/03/27	0	2840.00	0	0.00	2820.00	0	585	0.00%
2023/03/13	0	0.00	0	2686.25	2655.00	0	582	0.00%
2023/03/10	0	2625.00	0	0.00	2690.00	0	585	0.00%
2023/03/06	0	2670.00	0	0.00	2670.00	0	559	0.00%
2023/03/03	0	0.00	0.1	2870.71	2720.00	-0.1	554	-0.01%
2023/03/01	0.1	2935.00	0	0.00	2965.00	0.1	544	0.01%
2023/02/02	0	0.00	0	2265.00	2275.00	0	528	0.00%
2023/01/30	0	0.00	0	2025.00	2045.00	0	548	0.00%
2022/12/21	0	1830.00	0	0.00	1820.00	0	638	0.00%
2022/12/06	1	2025.00	1	2070.00	2070.00	0	677	0.00%
2022/11/18	1	2175.00	1	2140.00	2170.00	0	694	0.00%
2022/11/03	1	1790.00	1	1795.00	1805.00	0	711	0.00%
2022/10/25	1	1490.00	1	1475.00	1465.00	0	677	0.00%
2022/10/24	0	0.00	0	1580.00	1510.00	0	677	0.00%
2022/10/21	0	1585.00	0	0.00	1540.00	0	680	0.00%
2022/09/05	0	0.00	0.1	1890.00	1865.00	-0.1	669	-0.01%
2022/08/26	0.1	2070.00	0	2085.00	2150.00	0	659	0.00%
2022/08/25	0	2050.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	2000.00	0	0.00	1980.00	0	648	0.00%
2022/04/28	1	2665.00	1	2625.00	2700.00	0	272	0.00%
2022/04/26	1	2475.00	1	2730.00	2485.00	0	256	0.00%
2022/03/17	1	2985.00	1	2910.00	2950.00	0	228	0.00%
2022/03/14	1	2900.00	1	2690.00	2685.00	0	219	0.00%
2022/03/11	1	2870.00	1	2915.00	2900.00	0	217	0.00%
2022/03/07	1	2660.00	1	2575.00	2685.00	0	213	0.00%
2022/03/04	1	2790.00	1	2700.00	2695.00	0	213	0.00%
2022/03/02	1	2765.00	1	2770.00	2795.00	0	214	0.00%
2022/02/22	1	2690.00	1	2710.00	2685.00	0	213	0.00%
2022/02/21	1	2720.00	1	2840.00	2710.00	0	212	0.00%
2022/02/18	1	2825.00	1	2845.00	2825.00	0	206	0.00%
2022/02/16	1	3040.00	1	3080.00	3025.00	0	200	0.00%
2022/01/06	1	3160.00	1	3150.00	3160.00	0	192	0.00%
2022/01/05	1	3205.00	1	3200.00	3205.00	0	190	0.00%
2021/12/15	1	3125.00	1	3245.00	3135.00	0	207	0.00%
2021/12/08	1	3255.00	1	3200.00	3255.00	0	210	0.00%
2021/11/26	1	2925.00	1	2985.00	3050.00	0	199	0.00%
2021/11/23	1	3085.00	1	3195.00	3020.00	0	192	0.00%
2021/11/12	1	2875.00	1	2880.00	2890.00	0	190	0.00%
2021/11/09	1	2755.00	1	2760.00	2740.00	0	190	0.00%
2021/11/01	1	2770.00	1	2655.00	2660.00	0	193	0.00%
2021/10/29	1	2855.00	1	2870.00	2770.00	0	190	0.00%
2021/10/28	1	2745.00	1	2785.00	2840.00	0	189	0.00%
2021/10/19	1	2265.00	1	2200.00	2295.00	0	184	0.00%
2021/10/07	0	0.00	1	2445.00	2450.00	-1	187	-0.53%
2021/10/06	1	2425.00	0	0.00	2345.00	1	186	0.54%
2021/10/05	1	2375.00	1	2315.00	2385.00	0	185	0.00%
2021/10/04	2	2195.00	2	2282.50	2300.00	0	184	0.00%
2021/09/24	0	0.00	1	2490.00	2450.00	-1	184	-0.54%
2021/09/23	1	2320.00	0	0.00	2425.00	1	179	0.56%
2021/09/07	0	0.00	0	2201.83	2190.00	0	173	-0.02%
2021/09/03	0	2297.00	0	0.00	2295.00	0	172	0.01%
2021/09/02	0	2425.00	0	0.00	2320.00	0	173	0.00%
2021/08/10	0	0.00	0	2090.00	2070.00	0	192	-0.01%
2021/08/05	0	2250.00	0	0.00	2245.00	0	195	0.01%
2021/07/13	0	0.00	1	2295.00	2260.00	-1	208	-0.48%
2021/07/08	1	2230.00	0	0.00	2240.00	1	210	0.48%
2021/06/01	0	0.00	0	2230.00	2225.00	0	207	-0.01%
2021/04/29	0	2100.00	0	0.00	2110.00	0	194	0.01%
2021/04/15	0	0.00	0	1925.00	1990.00	0	205	0.00%
2021/04/01	0	1740.00	0	0.00	1720.00	0	204	0.00%
2021/01/08	0	0.00	0	2125.00	2150.00	0	228	0.00%
2020/12/30	0	0.00	0	1696.67	1690.00	0	237	0.00%
2020/12/29	0	1665.00	0	1690.00	1690.00	0	241	-0.01%
2020/12/23	0	1669.41	0	0.00	1690.00	0	254	0.01%
2020/12/22	0	0.00	0.1	1855.00	1620.00	-0.1	257	-0.02%
2020/12/18	0	1740.00	0	0.00	1690.00	0	267	0.01%
2020/12/17	0	1770.00	0	0.00	1740.00	0	268	0.01%
2020/12/10	0	0.00	0	1565.00	1565.00	0	257	0.00%
2020/10/13	0	0.00	1	1440.00	1505.00	-1	362	-0.28%
2020/09/17	0	1250.00	1	1270.00	1270.00	-1	473	-0.21%
2020/09/08	0	0.00	0	1150.00	1150.00	0	493	0.00%
2020/09/02	1	1265.00	1	1290.00	1285.00	0	520	0.00%
2020/08/20	0	0.00	2	1150.00	1130.00	-2	584	-0.34%
2020/08/13	2	1155.00	0	0.00	1155.00	2	595	0.34%
2020/08/11	0	0.00	2	1130.00	1130.00	-2	604	-0.33%
2020/08/05	0	1100.00	0	0.00	1155.00	0	619	0.00%
2020/08/04	2	1122.50	0	0.00	1095.00	2	614	0.33%
2020/07/28	2	1230.00	2	1205.00	1165.00	0	597	0.00%
2020/07/24	2	1262.50	3	1236.67	1225.00	-1	592	-0.17%
2020/07/22	1	1330.00	0	0.00	1330.00	1	590	0.17%
2020/07/15	0	0.00	1	1330.00	1330.00	-1	603	-0.17%
2020/07/10	1	1230.00	1	1240.00	1240.00	0	589	0.00%
2020/07/06	1	1280.00	1	1275.00	1310.00	0	576	0.00%
2020/07/01	2	1205.00	2	1250.00	1180.00	0	542	0.00%
2020/06/29	1	1300.00	0	0.00	1260.00	1	536	0.19%
2020/06/10	0	0.00	0.1	1395.00	1395.00	-0.1	526	-0.01%
2020/06/09	0.1	1300.00	0	0.00	1325.00	0.1	526	0.01%
2020/06/02	1	1315.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1480.00	0	0.00	1460.00	1	515	0.19%
2020/05/29	0	0.00	1	1550.00	1550.00	-1	512	-0.20%
2020/05/27	1	1450.00	0	0.00	1435.00	1	508	0.20%
2020/05/22	0	0.00	1	1405.00	1415.00	-1	501	-0.20%
2020/05/20	1	1360.00	0	0.00	1335.00	1	495	0.20%
2020/05/19	1	1395.00	1	1390.00	1380.00	0	492	0.00%
2020/05/07	0	0.00	3	1150.00	1145.00	-3	458	-0.65%
2020/04/17	0	0.00	1	1085.00	1085.00	-1	412	-0.24%
2020/04/10	1	1020.00	1	1035.00	1060.00	0	400	0.00%
2020/04/08	1	1060.00	0	0.00	1060.00	1	388	0.26%
2020/04/01	0	0.00	1	1100.00	1105.00	-1	371	-0.27%
2020/03/31	1	1035.00	0	0.00	1040.00	1	360	0.28%
2020/03/27	1	1080.00	1	1110.00	1095.00	0	346	0.00%
2020/03/26	3	1145.00	0	0.00	1150.00	3	338	0.89%
2020/03/25	0	0.00	3	1130.00	1150.00	-3	332	-0.90%
2020/03/18	4	977.75	1	1000.00	992.00	3	316	0.95%
2020/03/17	0	0.00	3	940.00	927.00	-3	316	-0.95%
2020/03/13	4	914.00	1	920.00	1000.00	3	302	0.99%
2020/03/12	2	1015.00	2	1042.50	1015.00	0	294	0.00%
2020/03/04	1	999.00	2	1010.00	999.00	-1	255	-0.39%
2020/03/03	1	985.00	0	0.00	986.00	1	250	0.40%
2020/01/07	0	0.00	4	944.75	946.00	-4	264	-1.51%
2019/12/30	3	962.00	0	0.00	977.00	3	285	1.05%
2019/12/12	2	943.50	1	960.00	960.00	1	317	0.32%
2019/11/15	0	0.00	2	860.50	866.00	-2	339	-0.59%
2019/11/06	0	0.00	1	832.00	830.00	-1	365	-0.27%
2019/10/30	1	808.00	0	0.00	808.00	1	394	0.25%
2019/10/25	1	824.00	0	0.00	803.00	1	409	0.24%
2019/10/07	2	822.00	1	820.00	814.00	1	420	0.24%
2019/09/11	1	811.00	1	813.00	813.00	0	431	0.00%
2019/09/04	1	791.00	1	808.00	808.00	0	420	0.00%
2019/09/03	1	804.00	1	783.00	783.00	0	420	0.00%
2019/08/27	1	774.00	1	753.00	753.00	0	447	0.00%
2019/08/20	1	825.00	1	850.00	850.00	0	448	0.00%
2019/08/13	1	749.00	1	738.00	738.00	0	439	0.00%
2019/08/08	0	0.00	1	739.00	731.00	-1	437	-0.23%
2019/07/31	1	702.00	1	691.00	691.00	0	396	0.00%
2019/07/23	2	681.00	2	699.50	700.00	0	358	0.00%
2019/07/15	1	639.00	2	646.00	646.00	-1	346	-0.29%
2019/07/12	1	644.00	1	631.00	631.00	0	348	0.00%
2019/07/10	1	614.00	1	628.00	633.00	0	346	0.00%
2019/07/01	1	631.00	0	0.00	618.00	1	366	0.27%
2019/06/19	1	628.00	0	0.00	639.00	1	336	0.30%
2019/06/14	0	0.00	1	610.00	610.00	-1	335	-0.30%
2019/06/12	2	660.00	2	629.50	628.00	0	335	0.00%
2019/06/10	2	669.50	2	651.00	646.00	0	344	0.00%
2019/06/05	2	618.00	2	638.00	629.00	0	338	0.00%
2019/06/04	1	644.00	1	600.00	582.00	0	337	0.00%
2019/06/03	1	655.00	1	630.00	630.00	0	333	0.00%
2019/05/31	1	600.00	1	634.00	640.00	0	327	0.00%
2019/05/30	1	587.00	1	582.00	582.00	0	320	0.00%
2019/05/28	1	566.00	1	554.00	554.00	0	325	0.00%
2019/05/24	0	0.00	1	598.00	580.00	-1	321	-0.31%
2019/05/23	1	585.00	0	0.00	550.00	1	314	0.32%
2019/05/22	1	572.00	1	571.00	571.00	0	310	0.00%
2019/05/20	1	549.00	1	558.00	543.00	0	315	0.00%
2019/05/16	1	644.00	1	617.00	617.00	0	311	0.00%
2019/05/15	1	681.00	1	632.00	632.00	0	311	0.00%
2019/05/10	1	699.00	1	692.00	692.00	0	325	0.00%
2019/05/07	1	666.00	1	701.00	694.00	0	327	0.00%
2019/05/06	1	665.00	1	651.00	651.00	0	324	0.00%
2019/04/25	1	664.00	1	660.00	660.00	0	372	0.00%
2019/04/15	1	631.00	1	630.00	630.00	0	412	0.00%
2019/04/11	1	617.00	1	603.00	610.00	0	413	0.00%
2019/04/10	2	650.00	2	625.00	625.00	0	405	0.00%
2019/03/26	1	733.00	0	0.00	710.00	1	422	0.24%
2019/03/19	1	720.00	1	716.00	716.00	0	435	0.00%
2019/03/14	2	718.00	2	715.00	715.00	0	444	0.00%
2019/03/12	1	729.00	1	731.00	731.00	0	439	0.00%
2019/02/26	1	714.00	1	689.00	689.00	0	412	0.00%
2019/02/15	0.1	650.00	0	0.00	647.00	0.1	388	0.03%
2019/01/22	1	613.00	1	622.00	625.00	0	373	0.00%
2019/01/18	1	617.00	1	640.00	640.00	0	366	0.00%
2018/12/26	1	632.00	1	596.00	596.00	0	270	0.00%
2018/12/14	1	585.00	1	587.00	587.00	0	259	0.00%
2018/12/10	1	515.00	1	522.00	515.00	0	230	0.00%
2018/11/22	1	555.00	1	536.00	536.00	0	186	0.00%
2018/11/21	1	519.00	1	540.00	532.00	0	182	0.00%
2018/11/20	1	514.00	1	533.00	504.00	0	178	0.00%
2018/11/01	2	470.00	2	489.00	495.00	0	165	0.00%
2018/10/30	1	406.00	1	426.00	422.00	0	145	0.00%
2018/10/29	1	382.00	1	402.00	404.00	0	139	0.00%
2018/07/18	0	0.00	1	763.00	760.00	-1	189	-0.53%
2018/07/13	1	733.00	0	0.00	725.00	1	187	0.53%
2018/06/13	0	0.00	1	930.00	923.00	-1	164	-0.61%
2018/06/07	0	0.00	1	900.00	901.00	-1	162	-0.62%
2018/06/06	1	880.00	0	0.00	882.00	1	162	0.62%
2018/05/28	0.1	892.00	0	0.00	894.00	0.1	165	0.07%
2018/05/14	0	0.00	1	820.00	821.00	-1	172	-0.58%
2018/05/10	1	790.00	0	0.00	789.00	1	165	0.60%
2018/04/30	1	850.00	1	850.00	850.00	0	156	0.00%
2018/04/25	1	872.00	1	837.00	837.00	0	160	0.00%
2018/04/16	0.1	905.00	0	0.00	901.00	0.1	176	0.04%
2018/03/29	1	906.00	0	0.00	909.00	1	172	0.58%
2018/03/20	0	0.00	1	840.00	820.00	-1	156	-0.64%
2018/03/07	0	0.00	1	853.00	858.00	-1	140	-0.71%
2018/02/12	1	787.00	0	0.00	780.00	1	115	0.87%
2018/02/07	0	0.00	1	740.00	738.00	-1	108	-0.92%
2018/01/30	1	784.00	0	0.00	768.00	1	111	0.90%
2018/01/22	1	795.00	0	0.00	796.00	1	112	0.89%
2018/01/09	0	0.00	1	727.00	730.00	-1	80	-1.24%