券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 74 | -1.33% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 103 | -1.93% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 24.60 | 24.80 | 0 | 107 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 20 | 24.03 | 23.90 | -20 | 162 | -12.28% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 24.70 | 25.00 | -0.1 | 162 | -0.06% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 24.90 | 24.85 | 0 | 160 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 50 | 24.42 | 24.45 | -50 | 162 | -30.74% |
|
| 2024/03/19 | 0 | 0.00 | 70 | 24.91 | 25.15 | -70 | 163 | -42.72% |
|
| 2024/03/12 | 0 | 29.35 | 0 | 0.00 | 26.65 | 0 | 159 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 26.55 | 27.15 | -10 | 158 | -6.32% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 160 | -1.25% |
|
| 2024/02/26 | 0 | 0.00 | 65 | 27.39 | 28.00 | -65 | 159 | -40.63% |
|
| 2024/01/24 | 2 | 27.30 | 5 | 27.00 | 26.70 | -3 | 126 | -2.38% |
|
| 2024/01/22 | 6 | 27.24 | 5 | 27.05 | 27.30 | 1 | 121 | 0.82% |
|
| 2024/01/19 | 3 | 26.20 | 3 | 26.82 | 27.05 | 0 | 118 | 0.00% |
|
| 2024/01/18 | 5 | 27.02 | 3 | 26.75 | 27.00 | 2 | 115 | 1.73% |
|
| 2024/01/16 | 5 | 24.81 | 0 | 0.00 | 25.80 | 5 | 101 | 4.93% |
|
| 2024/01/10 | 20 | 24.17 | 0 | 0.00 | 24.50 | 20 | 90 | 22.21% |
|
| 2023/12/20 | 5 | 24.08 | 0 | 0.00 | 24.00 | 5 | 88 | 5.64% |
|
| 2023/12/19 | 3 | 22.60 | 0 | 0.00 | 24.45 | 3 | 88 | 3.38% |
|
| 2023/12/14 | 2 | 22.50 | 0 | 0.00 | 23.90 | 2 | 86 | 2.32% |
|
| 2023/12/01 | 0 | 0.00 | 20 | 23.03 | 23.00 | -20 | 91 | -21.79% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 90 | -1.10% |
|
| 2023/11/09 | 0 | 0.00 | 30 | 19.86 | 19.95 | -30 | 89 | -33.56% |
|
| 2023/09/05 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 499 | 0.20% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 22.30 | 23.10 | -1 | 504 | -0.20% |
|
| 2023/08/28 | 4 | 22.11 | 3 | 21.93 | 21.90 | 1 | 504 | 0.20% |
|
| 2023/08/25 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 502 | 0.20% |
|
| 2023/08/24 | 3 | 22.70 | 0 | 0.00 | 22.50 | 3 | 502 | 0.60% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 498 | -0.20% |
|
| 2023/08/21 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 498 | 0.20% |
|
| 2023/08/09 | 5 | 25.50 | 1 | 25.30 | 25.45 | 4 | 488 | 0.82% |
|
| 2023/08/07 | 1 | 25.00 | 1 | 25.80 | 25.45 | 0 | 494 | 0.00% |
|
| 2023/08/04 | 1 | 24.80 | 0 | 0.00 | 25.85 | 1 | 508 | 0.20% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 27.80 | 26.10 | -1 | 487 | -0.21% |
|
| 2023/07/31 | 1 | 28.50 | 0 | 0.00 | 27.70 | 1 | 479 | 0.21% |
|
| 2023/07/28 | 3 | 27.60 | 0 | 0.00 | 28.60 | 3 | 472 | 0.64% |
|
| 2023/07/27 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 465 | 0.21% |
|
| 2023/07/26 | 6 | 29.23 | 0 | 0.00 | 28.40 | 6 | 460 | 1.30% |
|
| 2023/07/25 | 2 | 29.85 | 0 | 0.00 | 30.25 | 2 | 451 | 0.44% |
|
| 2023/07/24 | 7 | 28.74 | 3 | 29.80 | 29.75 | 4 | 444 | 0.90% |
|
| 2023/07/21 | 5 | 30.36 | 0 | 0.00 | 30.40 | 5 | 430 | 1.16% |
|
| 2023/07/20 | 5 | 31.49 | 5 | 32.10 | 31.40 | 0 | 423 | 0.00% |
|
| 2023/07/19 | 3 | 32.13 | 0 | 0.00 | 33.80 | 3 | 403 | 0.74% |
|
| 2023/07/18 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 378 | 0.26% |
|
| 2023/07/17 | 1 | 30.30 | 0 | 0.00 | 31.50 | 1 | 349 | 0.29% |
|
| 2023/07/13 | 0 | 0.00 | 15 | 26.00 | 26.05 | -15 | 285 | -5.26% |
|
| 2023/07/11 | 0 | 0.00 | 5.1 | 23.65 | 23.40 | -5.1 | 255 | -2.00% |
|
| 2023/07/06 | 7 | 23.89 | 0 | 0.00 | 24.65 | 7 | 257 | 2.72% |
|
| 2023/07/05 | 8 | 23.52 | 0 | 0.00 | 23.55 | 8 | 266 | 3.00% |
|
| 2023/07/04 | 10 | 22.74 | 0 | 0.00 | 22.75 | 10 | 261 | 3.82% |
|
| 2023/07/03 | 5 | 22.10 | 0 | 0.00 | 22.65 | 5 | 260 | 1.92% |
|
| 2023/06/29 | 5 | 21.90 | 0 | 0.00 | 21.70 | 5 | 258 | 1.93% |
|
| 2023/06/20 | 5 | 22.00 | 0 | 0.00 | 23.00 | 5 | 254 | 1.97% |
|
| 2023/06/19 | 32.1 | 20.87 | 2 | 20.80 | 20.95 | 30.1 | 246 | 12.21% |
|
| 2023/06/16 | 25 | 20.47 | 0 | 0.00 | 20.30 | 25 | 254 | 9.84% |
|
| 2023/06/15 | 21 | 20.02 | 1 | 20.35 | 20.25 | 20 | 249 | 8.01% |
|
| 2023/06/12 | 0 | 0.00 | 5 | 19.67 | 19.75 | -5 | 238 | -2.10% |
|
| 2023/06/05 | 5 | 20.38 | 5 | 19.98 | 20.00 | 0 | 234 | 0.00% |
|
| 2023/06/02 | 11 | 19.68 | 6 | 19.56 | 19.95 | 5 | 240 | 2.08% |
|
| 2023/05/26 | 10 | 19.84 | 10 | 19.70 | 19.75 | 0 | 241 | 0.00% |
|
| 2023/05/25 | 6 | 19.91 | 1 | 19.75 | 19.85 | 5 | 242 | 2.06% |
|
| 2023/05/24 | 30 | 19.89 | 15 | 19.92 | 19.80 | 15 | 240 | 6.25% |
|
| 2023/05/16 | 10 | 19.95 | 0 | 0.00 | 19.60 | 10 | 227 | 4.39% |
|
| 2023/05/15 | 10 | 19.30 | 0 | 0.00 | 19.30 | 10 | 225 | 4.44% |
|
| 2023/05/12 | 37 | 19.03 | 0 | 0.00 | 19.20 | 37 | 222 | 16.62% |
|
| 2023/05/11 | 20 | 19.05 | 0 | 0.00 | 18.95 | 20 | 217 | 9.19% |
|
| 2023/05/10 | 65 | 19.87 | 0 | 0.00 | 20.05 | 65 | 209 | 31.04% |
|
| 2023/05/09 | 20 | 17.20 | 0 | 0.00 | 18.30 | 20 | 191 | 10.46% |
|
| 2023/05/08 | 5 | 16.99 | 0 | 0.00 | 16.90 | 5 | 186 | 2.67% |
|
| 2023/04/19 | 14 | 18.51 | 0 | 0.00 | 17.90 | 14 | 179 | 7.79% |
|
| 2023/04/18 | 16 | 18.14 | 0 | 0.00 | 18.40 | 16 | 174 | 9.19% |
|
| 2023/04/17 | 10 | 18.20 | 0 | 0.00 | 18.10 | 10 | 169 | 5.89% |
|
| 2023/04/13 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 162 | 0.62% |
|
| 2023/04/12 | 24 | 17.47 | 0 | 0.00 | 17.55 | 24 | 158 | 15.15% |
|
| 2023/04/11 | 15 | 17.55 | 0 | 0.00 | 17.50 | 15 | 150 | 9.97% |
|
| 2023/04/10 | 5 | 17.10 | 0 | 0.00 | 17.25 | 5 | 137 | 3.64% |
|
| 2023/04/07 | 5 | 15.65 | 0 | 0.00 | 15.70 | 5 | 122 | 4.10% |
|
| 2023/03/28 | 5 | 15.60 | 0 | 0.00 | 15.45 | 5 | 112 | 4.45% |
|
| 2023/03/27 | 5 | 15.50 | 0 | 0.00 | 15.80 | 5 | 109 | 4.57% |
|
| 2023/03/23 | 15 | 16.14 | 0 | 0.00 | 15.85 | 15 | 97 | 15.37% |
|
| 2023/03/22 | 20 | 15.04 | 0 | 0.00 | 16.35 | 20 | 84 | 23.61% |
|
| 2023/03/21 | 5 | 13.91 | 0 | 0.00 | 14.90 | 5 | 64 | 7.72% |
|
| 2023/03/20 | 10 | 13.50 | 0 | 0.00 | 13.55 | 10 | 51 | 19.50% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 31 | -3.15% |
|
| 2022/12/01 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 32 | 3.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 13.65 | 13.85 | -1 | 32 | -3.09% |
|
| 2022/11/28 | 1 | 14.05 | 0 | 0.00 | 14.05 | 1 | 31 | 3.15% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 13.50 | 13.90 | -1 | 30 | -3.30% |
|
| 2022/11/23 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 29 | 3.44% |
|
| 2022/09/16 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 73 | 6.78% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 14.30 | 14.15 | -1 | 71 | -1.40% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 14.55 | 13.80 | -1 | 57 | -1.75% |
|
| 2022/08/01 | 0 | 0.00 | 0.7 | 13.75 | 13.75 | -0.7 | 42 | -1.65% |
|
| 2022/07/22 | 0 | 0.00 | 0.2 | 13.00 | 12.70 | -0.2 | 37 | -0.45% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 13.55 | 13.30 | -1 | 74 | -1.33% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 12.86 | 12.80 | -10 | 86 | -11.59% |
|
| 2022/04/19 | 15 | 14.97 | 0 | 0.00 | 14.75 | 15 | 77 | 19.29% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 14.35 | 14.30 | -1 | 62 | -1.59% |
|
| 2022/04/07 | 1 | 14.80 | 1 | 14.80 | 14.70 | 0 | 54 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 14.65 | 14.90 | -3 | 48 | -6.18% |
|
| 2022/03/03 | 0 | 0.00 | 0 | 15.50 | 15.20 | 0 | 39 | -0.06% |
|
| 2022/02/21 | 0 | 17.00 | 0 | 0.00 | 15.75 | 0 | 36 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 0 | 16.00 | 16.35 | 0 | 66 | -0.02% |
|
| 2021/12/23 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 73 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 0 | 16.70 | 16.35 | 0 | 75 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 0 | 16.05 | 16.35 | 0 | 75 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 0.8 | 15.75 | 15.90 | -0.8 | 80 | -0.97% |
|
| 2021/11/08 | 5 | 19.20 | 0 | 0.00 | 18.50 | 5 | 96 | 5.19% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 12.70 | 12.80 | 0 | 111 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 0 | 14.00 | 14.05 | 0 | 225 | 0.00% |
|
| 2021/08/24 | 0 | 14.15 | 0 | 0.00 | 14.25 | 0 | 223 | 0.00% |
|
| 2021/08/18 | 0 | 14.95 | 0 | 0.00 | 14.30 | 0 | 222 | 0.00% |
|
| 2021/07/26 | 1 | 17.10 | 0 | 0.00 | 17.25 | 1 | 217 | 0.46% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 18.04 | 17.15 | -4 | 214 | -1.86% |
|
| 2021/07/13 | 4 | 18.00 | 0 | 0.00 | 18.00 | 4 | 206 | 1.94% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 14.90 | 14.95 | -1 | 210 | -0.47% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 15.10 | 14.65 | -1 | 352 | -0.28% |
|
| 2021/04/29 | 1 | 15.35 | 0 | 0.00 | 15.10 | 1 | 348 | 0.29% |
|
| 2021/04/15 | 1 | 15.35 | 0 | 0.00 | 15.20 | 1 | 471 | 0.21% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 512 | -0.98% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 514 | -0.19% |
|
| 2021/03/23 | 1 | 15.20 | 3 | 15.45 | 15.35 | -2 | 535 | -0.37% |
|
| 2021/03/22 | 3 | 15.00 | 0 | 0.00 | 15.70 | 3 | 536 | 0.56% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 526 | -0.38% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 17.16 | 16.75 | -10 | 530 | -1.89% |
|
| 2021/03/15 | 2 | 16.00 | 0 | 0.00 | 16.10 | 2 | 534 | 0.37% |
|
| 2021/03/08 | 5 | 16.50 | 0 | 0.00 | 16.35 | 5 | 581 | 0.86% |
|
| 2021/03/05 | 0 | 0.00 | 0.3 | 16.40 | 16.50 | -0.3 | 583 | -0.05% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 16.90 | 16.70 | -1 | 598 | -0.17% |
|
| 2021/03/03 | 6 | 17.15 | 0 | 0.00 | 17.15 | 6 | 616 | 0.97% |
|
| 2021/03/02 | 0 | 0.00 | 10 | 17.55 | 17.55 | -10 | 609 | -1.64% |
|
| 2021/02/19 | 0 | 0.00 | 17 | 15.87 | 15.90 | -17 | 586 | -2.90% |
|
| 2021/02/18 | 2 | 15.00 | 0 | 0.00 | 16.00 | 2 | 589 | 0.34% |
|
| 2021/02/17 | 15 | 14.95 | 0 | 0.00 | 14.90 | 15 | 581 | 2.58% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 15.60 | 14.90 | -2 | 598 | -0.33% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 600 | -0.17% |
|
| 2021/01/26 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 594 | 0.17% |
|
| 2021/01/15 | 1 | 14.15 | 1 | 14.25 | 14.25 | 0 | 524 | 0.00% |
|
| 2021/01/14 | 2 | 14.20 | 1 | 14.15 | 14.15 | 1 | 517 | 0.19% |
|
| 2021/01/12 | 2 | 14.95 | 0 | 0.00 | 14.60 | 2 | 497 | 0.40% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 16.30 | 16.15 | -4 | 461 | -0.87% |
|
| 2021/01/07 | 4 | 16.30 | 0 | 0.00 | 16.30 | 4 | 393 | 1.02% |
|
| 2020/12/31 | 5 | 14.80 | 0 | 0.00 | 14.60 | 5 | 345 | 1.45% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 14.51 | 14.75 | -8 | 341 | -2.34% |
|
| 2020/12/29 | 8 | 14.15 | 27 | 14.36 | 14.20 | -19 | 335 | -5.66% |
|
| 2020/12/28 | 0 | 0.00 | 0.9 | 14.35 | 14.45 | -0.9 | 334 | -0.27% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 14.55 | 14.45 | -9 | 328 | -2.74% |
|
| 2020/12/24 | 12 | 14.25 | 0 | 0.00 | 14.20 | 12 | 324 | 3.70% |
|
| 2020/12/23 | 8 | 14.39 | 12 | 14.45 | 14.40 | -4 | 321 | -1.24% |
|
| 2020/12/22 | 28 | 14.73 | 0 | 0.00 | 14.00 | 28 | 314 | 8.89% |
|
| 2020/12/08 | 1 | 13.45 | 0 | 0.00 | 14.00 | 1 | 269 | 0.37% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 10.50 | 10.60 | -1 | 223 | -0.45% |
|
| 2020/10/05 | 1 | 10.40 | 0 | 0.00 | 10.50 | 1 | 233 | 0.43% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 10.15 | 10.00 | -2 | 234 | -0.85% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 229 | -0.44% |
|
| 2020/09/02 | 3 | 9.99 | 5 | 10.40 | 10.40 | -2 | 166 | -1.20% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 9.97 | 9.32 | -5 | 125 | -3.98% |
|
| 2020/08/19 | 5 | 10.15 | 0 | 0.00 | 10.15 | 5 | 107 | 4.67% |
|
| 2020/07/07 | 0 | 0.00 | 337.6 | 8.38 | 8.60 | -337.6 | 56 | -596.03% |
大賣/鉅額交易
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 8.00 | 8.10 | -0.1 | 69 | -0.18% |
|
| 2020/04/28 | 0 | 0.00 | 3.4 | 8.35 | 8.78 | -3.4 | 86 | -3.90% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 8.89 | 8.89 | -10 | 76 | -13.15% |
|
| 2019/11/21 | 0 | 0.00 | 4.1 | 9.25 | 9.25 | -4.1 | 251 | -1.64% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 10.20 | 10.20 | -4 | 359 | -1.11% |
|
| 2019/09/26 | 0 | 0.00 | 1.4 | 11.26 | 11.40 | -1.4 | 401 | -0.34% |
|
| 2019/07/23 | 0 | 0.00 | 13 | 5.55 | 5.51 | -13 | 202 | -6.43% |
|
| 2019/05/16 | 0 | 0.00 | 5 | 4.25 | 4.24 | -5 | 101 | -4.93% |
|
| 2019/04/15 | 5 | 4.55 | 0 | 0.00 | 4.52 | 5 | 106 | 4.68% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 4.50 | 4.47 | -1 | 100 | -0.99% |
|
| 2019/03/22 | 1 | 4.50 | 0 | 0.00 | 4.51 | 1 | 94 | 1.05% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 4.90 | 4.90 | -10 | 71 | -13.93% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 6.44 | 6.42 | -6 | 240 | -2.50% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 6.38 | 6.43 | -2 | 240 | -0.83% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 6.00 | 6.06 | -2 | 239 | -0.83% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 5.84 | 5.92 | -1 | 234 | -0.43% |
|
| 2018/04/18 | 0 | 0.00 | 8 | 5.36 | 5.41 | -8 | 208 | -3.84% |
|
| 2018/04/16 | 1 | 5.57 | 0 | 0.00 | 5.51 | 1 | 205 | 0.49% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 6.18 | 5.80 | -2 | 119 | -1.68% |
|