力麒 (5512)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.60
漲跌
▲0.45
漲幅
+3.70%
成交量
15,089張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	13	12.36	1	12.60	12.60	12	15,733	0.08%
2024/05/27	4	12.11	8	12.13	12.15	-4	15,633	-0.03%
2024/05/24	2	11.98	5	12.01	12.05	-3	15,661	-0.02%
2024/05/23	10	12.04	5	11.98	12.00	5	15,634	0.03%
2024/05/22	7	12.39	14	12.34	12.25	-7	15,493	-0.05%
2024/05/21	9.4	12.55	5	12.45	12.45	4.4	15,389	0.03%
2024/05/20	3	12.78	3	12.80	12.70	0	15,328	0.00%
2024/05/17	2	12.65	7	12.72	12.75	-5	15,348	-0.03%
2024/05/16	5	12.52	18	12.60	12.60	-13	15,417	-0.08%
2024/05/15	2	12.60	7	12.51	12.35	-5	15,317	-0.03%
2024/05/14	2	12.45	0	0.00	12.45	2	15,247	0.01%
2024/05/13	33	12.32	7	12.41	12.55	26	15,185	0.17%
2024/05/10	5	12.65	5	12.65	12.65	0	15,080	0.00%
2024/05/09	3	12.98	3	12.73	12.55	0	15,134	0.00%
2024/05/08	5	12.96	5	12.96	12.85	0	14,906	0.00%
2024/05/07	72	13.00	39	13.01	12.90	33	14,699	0.22%
2024/05/06	32	13.73	28	13.64	13.60	4	14,257	0.03%
2024/05/03	15	14.24	18	14.22	14.35	-3	13,741	-0.02%
2024/05/02	3	14.23	72	14.25	14.35	-69	12,755	-0.54%
2024/04/30	1	13.20	31	13.18	13.05	-30	11,413	-0.26%
2024/04/29	6	13.68	15	13.63	13.55	-9	11,145	-0.08%
2024/04/26	3	12.97	8	13.18	13.35	-5	10,644	-0.05%
2024/04/25	37	13.00	16	13.03	13.05	21	10,259	0.20%
2024/04/24	6	12.67	24	12.72	12.80	-18	9,884	-0.18%
2024/04/23	46	13.21	38	12.64	12.65	8	9,504	0.08%
2024/04/22	64.1	13.41	36	13.72	12.90	28.1	8,789	0.32%
2024/04/19	84.2	13.63	119.9	13.90	13.75	-35.7	7,166	-0.50%	大賣/
2024/04/18	23	12.93	37.1	12.98	13.00	-14.1	5,000	-0.28%
2024/04/17	8	11.73	12	11.74	11.85	-4	3,944	-0.10%
2024/04/16	5	10.90	35	10.78	10.80	-30	3,635	-0.83%
2024/04/15	13	11.27	15	11.15	11.10	-2	3,530	-0.06%
2024/04/12	7	11.04	3	10.97	11.05	4	3,331	0.12%
2024/04/11	0	0.00	3	10.85	10.75	-3	3,139	-0.10%
2024/04/10	0	0.00	3.1	11.06	10.95	-3.1	3,025	-0.10%
2024/04/09	0	0.00	10	10.60	10.60	-10	2,785	-0.36%
2024/04/02	0	0.00	2	10.35	10.45	-2	2,672	-0.07%
2024/04/01	5	10.56	0	0.00	10.55	5	2,627	0.19%
2024/03/29	0	0.00	1	10.75	10.50	-1	2,592	-0.04%
2024/03/28	23	10.51	18	10.60	10.55	5	2,467	0.20%
2024/03/27	30	10.25	1	10.20	10.25	29	2,255	1.29%
2024/03/25	31	10.05	0	0.00	10.00	31	2,206	1.41%
2024/03/22	2	10.15	13	10.20	10.10	-11	2,204	-0.50%
2024/03/11	2	9.99	0	0.00	10.00	2	2,420	0.08%
2024/03/08	11	9.91	0	0.00	9.88	11	2,414	0.46%
2024/03/05	1	10.10	0	0.00	10.10	1	2,363	0.04%
2024/03/01	0	0.00	10	10.45	10.30	-10	2,337	-0.43%
2024/02/29	0	0.00	3	10.47	10.45	-3	2,311	-0.13%
2024/02/22	2	10.35	4	10.30	10.25	-2	2,258	-0.09%
2024/02/21	1	10.20	1	10.15	10.15	0	2,232	0.00%
2024/02/20	2	10.30	3	10.28	10.20	-1	2,326	-0.04%
2024/02/19	2	10.25	6	10.15	10.20	-4	2,470	-0.16%
2024/02/16	0	9.90	1	9.89	9.90	-1	2,333	-0.04%
2024/02/15	2	9.78	3	9.84	9.84	-1	2,294	-0.04%
2024/02/05	2	9.60	7	9.60	9.60	-5	2,258	-0.22%
2024/02/01	9	9.85	2	9.84	9.90	7	2,203	0.32%
2024/01/29	0	0.00	0.3	9.53	9.53	-0.3	2,021	-0.01%
2024/01/25	0	0.00	1	9.50	9.49	-1	2,039	-0.05%
2024/01/22	0	0.00	20	9.35	9.32	-20	2,047	-0.98%
2024/01/18	1	9.28	0	0.00	9.30	1	2,061	0.05%
2024/01/15	1	9.56	0	0.00	9.60	1	2,064	0.05%
2024/01/11	2	9.59	0	0.00	9.67	2	2,063	0.10%
2024/01/10	3	9.58	0	0.00	9.74	3	2,067	0.15%
2024/01/09	1	9.74	0	0.00	9.60	1	2,039	0.05%
2024/01/08	2	9.76	0	0.00	9.76	2	2,042	0.10%
2024/01/04	2	9.67	0	0.00	9.66	2	2,076	0.10%
2024/01/02	1	9.73	0	0.00	9.76	1	2,072	0.05%
2023/12/28	1	9.74	0	0.00	9.74	1	2,090	0.05%
2023/12/27	2	9.86	0	0.00	9.82	2	2,078	0.10%
2023/12/21	0	0.00	60	9.92	9.99	-60	2,060	-2.91%
2023/12/18	0	0.00	11	10.05	10.00	-11	2,004	-0.55%
2023/12/15	0	0.00	1	10.00	9.97	-1	1,952	-0.05%
2023/12/13	1	9.75	0	0.00	9.79	1	1,841	0.05%
2023/12/11	2	9.79	0	0.00	9.90	2	1,803	0.11%
2023/12/07	20	10.02	4	10.09	9.88	16	1,762	0.91%
2023/12/05	0.1	9.84	0	0.00	9.78	0.1	1,688	0.01%
2023/12/01	0.1	9.80	0	0.00	9.73	0.1	1,698	0.01%
2023/11/29	1	9.79	0	0.00	9.71	1	1,697	0.06%
2023/11/27	0	0.00	5	9.80	9.73	-5	1,684	-0.30%
2023/11/24	5	9.73	0	0.00	9.76	5	1,667	0.30%
2023/11/23	0	0.00	25	9.86	9.82	-25	1,638	-1.53%
2023/11/22	45	9.83	20	9.91	9.71	25	1,558	1.60%
2023/11/20	0	0.00	3	9.64	9.58	-3	1,433	-0.21%
2023/11/16	3	9.62	5	9.31	9.58	-2	1,277	-0.16%
2023/11/14	0	0.00	5	9.00	9.00	-5	1,003	-0.50%
2023/11/13	5	9.00	0	0.00	8.98	5	1,008	0.50%
2023/11/07	0	0.00	1	9.03	9.04	-1	1,057	-0.09%
2023/11/02	2	8.98	0	0.00	8.92	2	1,068	0.19%
2023/10/20	2	8.89	0	0.00	8.88	2	1,145	0.17%
2023/10/17	2	9.09	0	0.00	8.98	2	1,147	0.17%
2023/10/12	0	0.00	1	9.26	9.20	-1	1,192	-0.08%
2023/10/02	0	0.00	50	9.31	9.32	-50	1,270	-3.93%
2023/09/28	0	0.00	1	9.34	9.35	-1	1,294	-0.08%
2023/09/27	0	0.00	3	9.30	9.32	-3	1,337	-0.22%
2023/09/13	0	0.00	17	9.38	9.35	-17	2,018	-0.84%
2023/09/08	1	9.25	0	0.00	9.26	1	2,189	0.05%
2023/09/06	2	9.29	0	0.00	9.22	2	2,261	0.09%
2023/08/21	0	0.00	3	9.06	9.14	-3	3,260	-0.09%
2023/08/16	0.1	9.05	0	0.00	9.01	0.1	3,692	0.00%
2023/08/15	0.2	9.10	0	0.00	9.10	0.2	3,715	0.01%
2023/08/14	2	9.06	0	0.00	8.96	2	3,725	0.05%
2023/07/19	0	0.00	3	9.58	9.53	-3	3,672	-0.08%
2023/07/13	2	9.79	35	9.79	9.74	-33	3,890	-0.85%
2023/07/04	1	10.10	30	10.05	10.05	-29	3,960	-0.73%
2023/07/03	10	10.15	0	0.00	10.20	10	3,937	0.25%
2023/06/29	0	0.00	2	10.05	10.05	-2	3,907	-0.05%
2023/06/27	12	10.15	1	10.10	10.05	11	3,920	0.28%
2023/06/26	23	10.28	0	0.00	10.25	23	3,880	0.59%
2023/06/21	63	10.61	40	10.60	10.50	23	3,865	0.59%
2023/06/20	26.2	10.61	31	10.48	10.45	-4.8	3,767	-0.13%
2023/06/19	5	10.45	0	0.00	10.40	5	3,568	0.14%
2023/06/16	10	10.45	14	10.44	10.45	-4	3,609	-0.11%
2023/06/15	6	10.25	0	0.00	10.25	6	3,738	0.16%
2023/06/14	5	10.30	4	10.38	10.30	1	3,745	0.03%
2023/06/13	2	10.23	0	0.00	10.20	2	3,743	0.05%
2023/06/12	20	10.40	40	10.23	10.20	-20	3,758	-0.53%
2023/06/09	55	10.45	4	10.30	10.35	51	3,779	1.35%
2023/06/08	46	10.53	35	10.56	10.50	11	3,748	0.29%
2023/06/07	0	0.00	24	10.14	10.15	-24	3,489	-0.69%
2023/06/01	0	0.00	5	10.10	10.15	-5	3,902	-0.13%
2023/05/31	6	10.34	3	10.23	10.20	3	4,016	0.07%
2023/05/29	13	9.98	1	10.00	9.93	12	4,352	0.28%
2023/05/26	50	10.25	40	10.35	10.05	10	5,143	0.19%
2023/05/25	10	10.23	0	0.00	10.15	10	5,922	0.17%
2023/05/24	25	10.36	12	10.37	10.35	13	6,282	0.21%
2023/05/23	10	10.20	12	9.94	9.95	-2	6,127	-0.03%
2023/05/22	0	0.00	1	9.88	9.77	-1	6,235	-0.02%
2023/05/19	0	0.00	5	9.78	9.74	-5	6,232	-0.08%
2023/05/18	0	0.00	5	9.75	9.74	-5	6,215	-0.08%
2023/05/11	6	9.49	0	0.00	9.35	6	6,253	0.10%
2023/05/08	10	9.62	0	0.00	9.73	10	6,194	0.16%
2023/05/04	3	9.55	0	0.00	9.55	3	6,154	0.05%
2023/05/02	1	9.66	0	0.00	9.68	1	6,134	0.02%
2023/04/27	3	9.51	0	0.00	9.57	3	6,106	0.05%
2023/04/25	2	9.80	0	0.00	9.56	2	6,074	0.03%
2023/04/21	0	0.00	2	9.72	9.69	-2	6,035	-0.03%
2023/04/20	0	0.00	10	10.05	9.98	-10	5,979	-0.17%
2023/04/19	27	10.16	53	10.18	10.15	-26	5,925	-0.44%
2023/04/14	1	10.10	0	0.00	10.05	1	5,650	0.02%
2023/04/13	0	0.00	10	10.10	10.15	-10	5,600	-0.18%
2023/04/12	0	0.00	0	9.98	9.83	0	5,486	0.00%
2023/04/10	2	9.79	0	0.00	9.84	2	5,471	0.04%
2023/04/07	21	9.77	0	0.00	9.76	21	5,453	0.39%
2023/03/31	0	9.97	0	0.00	9.89	0	5,400	0.00%
2023/03/30	1	9.98	0	0.00	9.91	1	5,373	0.02%
2023/03/27	2	9.98	0	0.00	9.98	2	5,301	0.04%
2023/03/24	1	10.15	0	0.00	10.10	1	5,269	0.02%
2023/03/23	1	10.25	4	10.31	10.20	-3	5,244	-0.06%
2023/03/21	3	10.40	11	10.25	10.35	-8	5,135	-0.16%
2023/03/20	12	10.50	1	10.25	10.40	11	5,017	0.22%
2023/03/16	0	0.00	122	9.66	9.47	-122	4,702	-2.59%	大賣/鉅額交易
2023/03/15	11	9.99	0	0.00	9.82	11	4,627	0.24%
2023/03/10	26	10.53	0	0.00	10.45	26	4,378	0.59%
2023/03/09	20	10.80	25	10.72	10.65	-5	4,256	-0.12%
2023/03/08	0	0.00	16	10.85	10.85	-16	4,158	-0.38%
2023/03/07	35.7	11.17	29	11.00	10.95	6.7	4,046	0.17%
2023/03/06	0	0.00	1	10.85	10.80	-1	3,825	-0.03%
2023/03/03	100	10.90	2	10.90	10.95	98	3,711	2.64%
2023/03/02	6	11.15	10	11.10	11.00	-4	3,554	-0.11%
2023/03/01	1	11.20	16	10.82	10.80	-15	3,262	-0.46%
2023/02/24	24	11.35	0	0.00	11.15	24	3,035	0.79%
2023/02/23	20	11.29	14	11.31	11.35	6	2,178	0.28%
2023/02/22	20	10.34	1	10.35	10.35	19	1,242	1.53%
2023/02/21	0	0.00	12	9.58	9.58	-12	792	-1.52%
2023/02/20	21	9.79	3	9.45	9.85	18	625	2.88%
2023/02/15	0	0.00	2	8.99	8.97	-2	368	-0.54%
2023/02/14	0	0.00	1	8.89	8.83	-1	300	-0.33%
2023/02/10	0	0.00	10	8.62	8.62	-10	260	-3.83%
2023/02/08	0	0.00	1	8.63	8.65	-1	263	-0.38%
2023/01/30	2	8.56	0	0.00	8.53	2	269	0.74%
2023/01/17	1	8.50	0	0.00	8.52	1	269	0.37%
2022/12/28	10	8.88	2	8.78	8.70	8	359	2.23%
2022/12/15	0	0.00	2	8.70	8.74	-2	326	-0.61%
2022/11/02	2	8.27	0	0.00	8.27	2	460	0.43%
2022/10/19	0.2	8.37	0	0.00	8.36	0.2	456	0.04%
2022/10/17	50	8.39	100	8.39	8.39	-50	453	-11.02%
2022/10/14	2	8.55	0	0.00	8.49	2	454	0.44%
2022/10/12	1	8.63	0	0.00	8.65	1	450	0.22%
2022/10/07	14	8.93	10	9.25	8.92	4	438	0.91%
2022/08/31	0	0.00	1	9.16	9.17	-1	389	-0.26%
2022/08/29	1	9.10	0	0.00	9.13	1	384	0.26%
2022/08/26	0	0.00	100	9.14	9.15	-100	384	-26.00%
2022/08/18	0	0.00	1	9.04	9.08	-1	348	-0.29%
2022/08/15	0	0.00	1	8.93	8.93	-1	334	-0.30%
2022/07/28	0	0.00	1	8.78	8.77	-1	369	-0.27%
2022/07/13	1	8.46	0	0.00	8.44	1	420	0.24%
2022/06/16	0	0.00	2	8.90	8.86	-2	438	-0.46%
2022/05/31	0	0.00	1	8.91	8.91	-1	457	-0.22%
2022/05/30	0	0.00	25	8.92	8.93	-25	456	-5.48%
2022/05/26	0	0.00	1	8.88	8.80	-1	451	-0.22%
2022/05/25	0	0.00	2	8.85	8.86	-2	451	-0.44%
2022/05/11	0	0.00	1	8.90	8.90	-1	452	-0.22%
2022/05/03	0	0.00	2	9.04	9.06	-2	435	-0.46%
2022/04/26	1	9.21	0	0.00	9.20	1	429	0.23%
2022/04/19	0	0.00	7	9.35	9.35	-7	410	-1.70%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/04/07	0	9.49	0	0.00	9.40	0	431	0.00%
2022/04/06	0	0.00	1	9.43	9.49	-1	437	-0.23%
2022/03/31	0	9.57	0	0.00	9.29	0	429	0.00%
2022/03/30	0	9.30	5	9.30	9.29	-5	433	-1.15%
2022/03/28	0	0.00	2	9.38	9.35	-2	446	-0.45%
2022/03/10	1	9.09	0	0.00	9.06	1	435	0.23%
2022/03/04	0	9.80	0	0.00	9.17	0	432	0.00%
2022/02/23	1	9.24	0	0.00	9.24	1	478	0.21%
2022/02/21	1	9.33	0	0.00	9.33	1	515	0.19%
2022/02/16	0	0.00	1	9.30	9.30	-1	519	-0.19%
2022/01/17	1	9.35	0	0.00	9.32	1	564	0.18%
2021/12/30	0	0.00	2	9.44	9.50	-2	550	-0.36%
2021/12/29	0	0.00	20	9.42	9.46	-20	534	-3.74%
2021/12/28	0	0.00	1	9.38	9.42	-1	529	-0.19%
2021/12/24	0	0.00	0.2	9.35	9.35	-0.2	544	-0.04%
2021/12/23	1	9.37	0	0.00	9.36	1	541	0.18%
2021/12/17	1	9.31	0	0.00	9.30	1	527	0.19%
2021/12/08	0	0.00	1	9.43	9.40	-1	539	-0.19%
2021/12/07	0	0.00	1	9.36	9.41	-1	548	-0.18%
2021/12/03	1	9.30	0	0.00	9.31	1	551	0.18%
2021/11/29	0	0.00	1	9.27	9.26	-1	549	-0.18%
2021/11/25	0	0.00	1	9.44	9.45	-1	557	-0.18%
2021/11/22	3	9.62	5	9.59	9.59	-2	548	-0.36%
2021/11/19	0	0.00	2	9.49	9.50	-2	537	-0.37%
2021/11/18	0	0.00	1	9.34	9.38	-1	509	-0.20%
2021/11/17	0	0.00	0.3	9.28	9.31	-0.3	503	-0.06%
2021/11/11	0	0.00	1	9.33	9.34	-1	576	-0.17%
2021/11/08	0	0.00	100	9.21	9.24	-100	582	-17.18%
2021/11/04	0	0.00	0	9.28	9.20	0	597	0.00%
2021/11/02	0	0.00	1	9.23	9.14	-1	605	-0.17%
2021/10/29	0.2	9.15	0	0.00	9.16	0.2	620	0.04%
2021/10/28	0.1	9.15	1	9.12	9.20	-0.9	625	-0.15%
2021/10/26	1	9.01	0	0.00	9.05	1	621	0.16%
2021/10/25	1	9.04	0	0.00	9.05	1	623	0.16%
2021/10/22	0	0.00	5	9.03	9.03	-5	641	-0.78%
2021/10/06	2	8.86	0	0.00	8.84	2	770	0.26%
2021/09/13	3	8.98	0	0.00	9.06	3	946	0.32%
2021/09/10	0	0.00	5	9.25	9.25	-5	956	-0.52%
2021/09/08	0	0.00	10	9.21	9.20	-10	960	-1.04%
2021/09/03	0	0.00	5	9.34	9.34	-5	979	-0.51%
2021/09/01	0	9.38	0	0.00	9.35	0	998	0.00%
2021/08/26	2	9.05	0	0.00	9.02	2	1,034	0.19%
2021/08/24	0	8.92	0	0.00	8.92	0	1,073	0.00%
2021/08/20	1	8.72	0	0.00	8.71	1	1,107	0.09%
2021/08/19	5	8.81	0	0.00	8.80	5	1,105	0.45%
2021/08/18	0	0.00	1	8.89	8.90	-1	1,109	-0.09%
2021/08/17	4	9.01	0	0.00	8.94	4	1,115	0.36%
2021/08/12	100	9.26	100	9.26	9.26	0	1,162	0.00%
2021/08/06	6	9.28	0	0.00	9.33	6	1,422	0.42%
2021/08/05	105	9.31	100	9.31	9.31	5	1,502	0.33%	大買/
2021/08/04	100	9.35	100	9.35	9.35	0	1,619	0.00%
2021/08/03	0	0.00	10	9.36	9.36	-10	1,731	-0.58%
2021/07/28	5	9.39	0	0.00	9.41	5	2,077	0.24%
2021/07/23	4	9.45	0	0.00	9.51	4	2,446	0.16%
2021/07/22	15	9.42	0	0.00	9.40	15	2,572	0.58%
2021/07/20	2	9.51	0	0.00	9.47	2	2,850	0.07%
2021/07/14	1	9.36	0	0.00	9.39	1	3,941	0.03%
2021/07/08	0	0.00	2	9.62	9.63	-2	4,433	-0.05%
2021/07/06	0	0.00	0	9.65	9.58	0	4,510	0.00%
2021/07/01	0	0.00	1	9.81	9.57	-1	4,561	-0.02%
2021/06/24	0	0.00	1	9.66	9.66	-1	4,619	-0.02%
2021/06/21	1	9.48	0	0.00	9.49	1	4,662	0.02%
2021/06/17	1	9.58	0	0.00	9.60	1	4,706	0.02%
2021/06/11	0	0.00	6	9.61	9.61	-6	4,879	-0.12%
2021/06/09	0	0.00	1	9.53	9.50	-1	4,917	-0.02%
2021/06/07	4	9.58	7	9.62	9.62	-3	5,030	-0.06%
2021/06/04	10	9.89	0	0.00	9.77	10	5,036	0.20%
2021/06/03	0	0.00	1	9.91	9.91	-1	5,100	-0.02%
2021/06/02	0	0.00	2	9.71	9.74	-2	5,108	-0.04%
2021/06/01	1	9.48	0	0.00	9.58	1	5,123	0.02%
2021/05/31	0	0.00	1	9.66	9.56	-1	5,396	-0.02%
2021/05/26	10	9.45	2	9.44	9.46	8	5,534	0.14%
2021/05/25	10	9.55	0	0.00	9.41	10	5,908	0.17%
2021/05/21	0	0.00	2	9.49	9.55	-2	6,113	-0.03%
2021/05/20	2	9.37	1	9.55	9.23	1	6,112	0.02%
2021/05/19	0	0.00	1	9.41	9.41	-1	6,094	-0.02%
2021/05/18	2	9.34	0	0.00	9.41	2	6,074	0.03%
2021/05/17	2	9.00	0	0.00	9.00	2	6,035	0.03%
2021/05/14	0	0.00	1	10.10	9.74	-1	5,927	-0.02%
2021/05/13	2	9.98	0	0.00	9.90	2	5,845	0.03%
2021/05/12	2	10.65	10	10.20	10.05	-8	5,765	-0.14%
2021/05/11	3	11.30	12	11.09	11.00	-9	5,645	-0.16%
2021/05/10	0	0.00	2	11.45	11.45	-2	5,529	-0.04%
2021/05/06	0	0.00	2	11.30	11.20	-2	5,320	-0.04%
2021/05/05	0	0.00	6	10.92	10.90	-6	5,233	-0.11%
2021/05/04	1	10.80	60	10.53	10.70	-59	5,175	-1.14%
2021/05/03	0	0.00	550	11.15	11.05	-550	5,033	-10.93%	大賣/鉅額交易
2021/04/29	1	11.70	4	11.63	11.35	-3	4,926	-0.06%
2021/04/28	11	11.55	16	11.42	11.45	-5	4,822	-0.10%
2021/04/27	55	11.30	47	11.23	11.25	8	4,725	0.17%
2021/04/26	535	11.55	14	11.34	11.35	521	4,600	11.32%	大買/鉅額交易
2021/04/23	63	11.51	1	11.55	11.55	62	4,437	1.40%
2021/04/22	20	11.62	31	11.24	11.10	-11	4,143	-0.27%
2021/04/21	14	11.05	7	11.10	11.10	7	3,722	0.19%
2021/04/20	7	10.91	4	10.90	10.90	3	3,497	0.09%
2021/04/19	1	10.80	1	10.90	10.95	0	3,410	0.00%
2021/04/16	0	0.00	14	10.52	10.75	-14	3,198	-0.44%
2021/04/15	0	0.00	5	10.30	10.30	-5	2,957	-0.17%
2021/04/14	1	10.10	100	10.30	10.15	-99	2,967	-3.34%
2021/04/13	100	10.45	1	10.35	10.30	99	2,980	3.32%
2021/04/07	1	10.20	9	10.16	10.20	-8	3,315	-0.24%
2021/04/06	1	10.15	0	0.00	10.15	1	3,339	0.03%
2021/04/01	2	10.23	5	10.20	10.20	-3	3,335	-0.09%
2021/03/31	5	10.30	0	0.00	10.30	5	3,318	0.15%
2021/03/30	1	10.30	0	0.00	10.30	1	3,293	0.03%
2021/03/29	1	10.35	0	0.00	10.35	1	3,289	0.03%
2021/03/26	0	0.00	4	10.31	10.35	-4	3,315	-0.12%
2021/03/25	14	10.43	0	0.00	10.25	14	3,311	0.42%
2021/03/24	1	10.30	0	0.00	10.25	1	3,338	0.03%
2021/03/23	0	0.00	1	10.30	10.30	-1	3,328	-0.03%
2021/03/22	0	10.70	0	0.00	10.40	0	3,312	0.00%
2021/03/19	0	0.00	2	10.55	10.50	-2	3,298	-0.06%
2021/03/18	0	0.00	1	10.40	10.40	-1	3,178	-0.03%
2021/03/17	11	10.43	14	10.40	10.40	-3	3,217	-0.09%
2021/03/16	4	10.38	1	10.30	10.30	3	3,209	0.09%
2021/03/12	8	10.43	5	10.30	10.30	3	3,256	0.09%
2021/03/11	4	10.63	4	10.40	10.40	0	3,220	0.00%
2021/03/09	0	0.00	1	10.70	10.45	-1	3,241	-0.03%
2021/03/08	2	10.45	9	10.35	10.35	-7	3,211	-0.22%
2021/03/05	2	10.50	10	10.60	10.50	-8	3,246	-0.25%
2021/03/04	47	10.77	35	10.82	10.65	12	3,375	0.36%
2021/03/02	1	10.55	0	0.00	10.30	1	3,637	0.03%
2021/02/26	1	10.75	5	10.62	10.60	-4	3,747	-0.11%
2021/02/25	30	10.95	34	10.85	10.85	-4	3,663	-0.11%
2021/02/24	3	10.40	6	10.33	10.65	-3	3,299	-0.09%
2021/02/23	0.4	10.10	0	0.00	10.10	0.4	3,080	0.01%
2021/02/22	20	10.10	6	10.11	10.10	14	3,116	0.45%
2021/01/22	0	0.00	5	9.56	9.45	-5	3,605	-0.14%
2021/01/20	0	0.00	17	9.80	9.55	-17	3,644	-0.47%
2021/01/18	15	9.87	0	0.00	9.87	15	3,663	0.41%
2021/01/14	10	10.03	0	0.00	10.00	10	3,833	0.26%
2021/01/11	4	10.15	4	10.10	10.10	0	4,192	0.00%
2021/01/08	3	10.10	37	10.05	10.05	-34	5,161	-0.66%
2021/01/07	2	10.15	4	10.08	10.10	-2	5,562	-0.04%
2021/01/06	2	10.25	0	0.00	10.10	2	5,780	0.03%
2021/01/04	2	10.50	0	0.00	10.40	2	5,820	0.03%
2020/12/31	35	10.69	2	10.73	10.50	33	5,929	0.56%
2020/12/30	5	10.30	0	0.00	10.25	5	5,579	0.09%
2020/12/29	0	0.00	4	10.21	10.20	-4	5,719	-0.07%
2020/12/28	3	10.15	5	10.10	10.10	-2	5,687	-0.04%
2020/12/24	3	10.10	0	0.00	10.10	3	5,661	0.05%
2020/12/23	5	10.05	5	10.05	10.05	0	5,657	0.00%
2020/12/22	0	0.00	10	10.10	10.05	-10	5,677	-0.18%
2020/12/18	4	10.25	4	10.15	10.15	0	5,896	0.00%
2020/12/16	2	9.99	2	10.05	10.05	0	6,072	0.00%
2020/12/15	8	10.00	0	0.00	9.95	8	6,055	0.13%
2020/12/14	2	9.99	4	10.05	10.05	-2	6,062	-0.03%
2020/12/09	3	10.05	2	10.05	10.05	1	6,034	0.02%
2020/12/08	5	10.20	6	10.18	10.05	-1	6,112	-0.02%
2020/12/07	0	0.00	7	10.29	10.25	-7	6,055	-0.12%
2020/12/03	5	10.35	0	0.00	10.30	5	6,019	0.08%
2020/12/02	3	10.60	0	0.00	10.55	3	6,148	0.05%
2020/12/01	7	10.71	4	10.60	10.60	3	6,124	0.05%
2020/11/30	17	11.07	11	10.98	10.90	6	6,065	0.10%
2020/11/27	117	10.94	223	11.01	11.00	-106	5,896	-1.80%	大買/大賣/鉅額交易
2020/11/26	5	10.45	0	0.00	10.40	5	5,402	0.09%
2020/11/25	110	10.43	16	10.30	10.45	94	5,328	1.76%	大買/
2020/11/24	100	10.25	105	10.11	10.10	-5	5,167	-0.10%	大賣/
2020/11/23	1	10.10	0	0.00	10.15	1	5,138	0.02%
2020/11/20	3	10.15	133	10.10	10.05	-130	5,154	-2.52%	大賣/鉅額交易
2020/11/19	82	10.15	4	10.15	10.15	78	5,142	1.52%
2020/11/18	3	10.10	3	10.10	10.10	0	5,076	0.00%
2020/11/17	1	10.10	107	10.05	10.05	-106	5,061	-2.09%	大賣/鉅額交易
2020/11/16	150	10.28	2	10.05	10.05	148	5,045	2.93%	大買/鉅額交易
2020/11/12	15	10.20	7	10.22	10.20	8	4,968	0.16%
2020/11/11	11	10.38	12	10.39	10.40	-1	4,920	-0.02%
2020/11/10	1	10.00	1	9.99	10.00	0	4,658	0.00%
2020/11/09	0	0.00	3	9.83	9.83	-3	4,599	-0.07%
2020/11/06	0	0.00	3	9.80	9.80	-3	4,584	-0.07%
2020/11/05	4	9.81	3	9.77	9.77	1	4,584	0.02%
2020/11/03	3	9.84	0	0.00	9.83	3	4,560	0.07%
2020/11/02	1	9.86	1	9.78	9.80	0	4,555	0.00%
2020/10/29	1	9.98	0	0.00	9.95	1	4,502	0.02%
2020/10/28	0	0.00	2	10.10	10.10	-2	4,457	-0.04%
2020/10/27	2	10.30	0	0.00	10.20	2	4,433	0.05%
2020/10/23	20	10.45	1	10.35	10.30	19	4,370	0.43%
2020/10/21	6	10.38	0	0.00	10.20	6	4,175	0.14%
2020/10/20	10	10.51	23	10.42	10.30	-13	4,114	-0.32%
2020/10/19	27	10.89	49	10.58	10.65	-22	4,015	-0.55%
2020/10/16	51	10.78	15	10.82	10.75	36	3,759	0.96%
2020/10/15	3	10.28	8	10.43	10.45	-5	2,778	-0.18%
2020/10/14	21	10.09	16	10.13	10.10	5	2,351	0.21%
2020/10/13	0	0.00	11	9.98	9.98	-11	2,128	-0.52%
2020/10/12	4	9.87	0	0.00	9.81	4	2,067	0.19%
2020/10/08	15	9.94	7	9.93	9.86	8	2,115	0.38%
2020/10/07	14	9.83	3	9.85	9.78	11	2,045	0.54%
2020/10/06	10	9.90	9	9.88	9.86	1	2,054	0.05%
2020/09/30	0	0.00	1	9.58	9.55	-1	1,920	-0.05%
2020/09/28	0	0.00	10	9.57	9.56	-10	1,953	-0.51%
2020/09/25	2	9.78	5	9.80	9.46	-3	1,973	-0.15%
2020/09/24	5	9.73	6	9.80	9.68	-1	1,942	-0.05%
2020/09/23	1	9.72	0	0.00	9.99	1	1,803	0.06%
2020/09/21	10	9.80	5	9.90	9.90	5	1,643	0.30%
2020/09/17	0	0.00	1	9.68	9.63	-1	1,432	-0.07%
2020/09/16	0	0.00	5	9.60	9.60	-5	1,425	-0.35%
2020/09/14	10	9.95	0	0.00	9.72	10	1,512	0.66%
2020/09/11	11	9.78	0	0.00	9.91	11	1,479	0.74%
2020/09/09	1	9.56	3	9.55	9.57	-2	1,486	-0.13%
2020/09/08	5	9.62	0	0.00	9.61	5	1,483	0.34%
2020/09/07	13	9.75	1	9.86	9.81	12	1,462	0.82%
2020/07/23	0	0.00	10	9.55	9.55	-10	1,363	-0.73%
2020/07/21	2	9.49	0	0.00	9.48	2	1,368	0.15%
2020/07/16	10	9.60	0	0.00	9.59	10	1,339	0.75%
2020/07/15	5	10.10	0	0.00	10.10	5	1,296	0.39%
2020/07/14	1	10.20	0.6	10.15	10.15	0.4	1,231	0.03%
2020/07/10	2	10.10	0	0.00	10.20	2	1,115	0.18%
2020/07/03	10	10.15	0	0.00	10.15	10	1,057	0.95%
2020/06/22	3	10.35	0	0.00	10.25	3	1,078	0.28%
2020/06/19	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2020/06/18	0	0.00	5	10.00	10.00	-5	1,002	-0.50%
2020/06/17	0	0.00	1	10.00	10.10	-1	987	-0.10%
2020/06/16	0	0.00	12	9.72	9.82	-12	884	-1.36%
2020/06/08	3	9.74	0	0.00	9.75	3	982	0.31%
2020/06/03	4	9.71	0	0.00	9.73	4	1,008	0.40%
2020/06/02	1	9.68	3	9.67	9.67	-2	999	-0.20%
2020/05/29	3	9.71	6	9.80	9.61	-3	995	-0.30%
2020/05/28	0	0.00	4	9.43	9.49	-4	913	-0.44%
2020/05/27	1	9.44	0	0.00	9.45	1	923	0.11%
2020/05/25	4	9.44	0	0.00	9.38	4	937	0.43%
2020/05/21	5	9.31	0	0.00	9.31	5	936	0.53%
2020/05/08	0	0.00	9	9.44	9.39	-9	930	-0.97%
2020/05/05	0	0.00	2	9.40	9.37	-2	933	-0.21%
2020/04/29	0	0.00	1	9.20	9.20	-1	942	-0.11%
2020/04/27	0	0.00	1	8.88	9.00	-1	1,016	-0.10%
2020/04/23	1	8.73	0	0.00	8.75	1	1,016	0.10%
2020/04/21	2	8.65	0	0.00	8.68	2	1,018	0.20%
2020/04/20	1	8.83	0	0.00	8.88	1	1,054	0.09%
2020/04/17	9	8.94	1	8.95	8.86	8	1,057	0.76%
2020/04/16	6	8.87	0	0.00	8.93	6	1,047	0.57%
2020/04/15	4	8.95	0	0.00	8.96	4	1,057	0.38%
2020/03/27	0	0.00	10	7.79	7.82	-10	1,123	-0.89%
2020/03/25	10	7.49	0	0.00	7.49	10	1,106	0.90%
2020/03/24	0	0.00	1	7.30	7.25	-1	1,087	-0.09%
2020/03/20	1	7.16	1	7.29	7.28	0	1,088	0.00%
2020/03/19	0	0.00	1	7.27	6.90	-1	1,107	-0.09%
2020/03/13	0	0.00	3	8.21	8.37	-3	1,040	-0.29%
2020/03/12	2	8.90	0	0.00	8.85	2	1,024	0.20%
2020/03/11	0	0.00	10	9.15	9.12	-10	1,016	-0.98%
2020/03/10	5	9.04	0	0.00	9.05	5	1,023	0.49%
2020/03/03	2	9.30	0	0.00	9.26	2	1,048	0.19%
2020/02/26	1	9.55	0	0.00	9.51	1	1,069	0.09%
2020/02/12	100	9.90	100	9.90	9.90	0	1,263	0.00%
2020/02/07	0	0.00	1	9.99	9.95	-1	1,319	-0.08%
2020/02/04	211	9.86	210	9.86	9.86	1	1,456	0.07%	大買/大賣/
2020/01/31	1	9.94	0	0.00	10.00	1	1,483	0.07%
2020/01/03	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/12/31	1	10.55	0	0.00	10.55	1	2,517	0.04%
2019/12/30	3	10.53	8	10.66	10.65	-5	2,505	-0.20%
2019/12/27	0	0.00	2	10.35	10.35	-2	2,437	-0.08%
2019/12/26	2	10.35	0	0.00	10.30	2	2,441	0.08%
2019/12/20	2	10.35	0	0.00	10.30	2	2,464	0.08%
2019/12/03	19	10.27	0	0.00	10.30	19	2,526	0.75%
2019/11/29	1	10.30	0	0.00	10.30	1	2,543	0.04%
2019/11/28	2	10.35	0	0.00	10.35	2	2,557	0.08%
2019/11/27	1	10.45	6	10.48	10.45	-5	2,554	-0.20%
2019/11/26	0	0.00	1	10.50	10.50	-1	2,551	-0.04%
2019/11/19	1	10.45	0	0.00	10.40	1	2,550	0.04%
2019/11/18	1	10.30	0	0.00	10.25	1	2,569	0.04%
2019/11/15	2	10.35	3	10.40	10.35	-1	2,585	-0.04%
2019/11/12	0	0.00	1	10.45	10.40	-1	2,640	-0.04%
2019/11/04	5	11.10	5	11.20	11.20	0	2,728	0.00%
2019/11/01	10	11.00	0	0.00	11.00	10	2,674	0.37%
2019/10/30	5	11.05	2	11.10	11.05	3	2,793	0.11%
2019/10/29	0	0.00	1	11.15	11.00	-1	2,782	-0.04%
2019/10/25	2	11.35	5	11.40	11.30	-3	2,717	-0.11%
2019/10/23	0	0.00	10	11.20	11.00	-10	2,615	-0.38%
2019/10/22	1	11.20	4	11.36	11.30	-3	2,566	-0.12%
2019/10/21	52	11.58	3	11.55	11.50	49	2,494	1.96%
2019/10/18	1	11.15	2	11.20	11.20	-1	2,341	-0.04%
2019/10/17	41	11.48	49	11.55	11.30	-8	2,253	-0.36%
2019/10/16	23	10.87	18.4	10.93	11.10	4.6	1,872	0.25%
2019/10/04	1	10.20	0	0.00	10.25	1	1,601	0.06%
2019/09/26	1	10.30	0	0.00	10.20	1	1,592	0.06%
2019/09/24	0	0.00	1	10.25	10.25	-1	1,595	-0.06%
2019/09/19	0	0.00	1	10.15	10.15	-1	1,579	-0.06%
2019/09/17	2	10.15	0	0.00	10.15	2	1,571	0.13%
2019/09/03	0	0.00	7	10.04	10.10	-7	1,483	-0.47%
2019/08/21	0	0.00	5	9.88	9.85	-5	1,371	-0.36%
2019/08/20	10	9.99	1	10.05	9.98	9	1,345	0.67%
2019/08/15	0	0.00	2	10.00	9.98	-2	1,253	-0.16%
2019/08/13	0	0.00	2	10.10	10.15	-2	1,132	-0.18%
2019/08/12	8	9.96	0	0.00	9.99	8	1,072	0.75%
2019/08/06	0	0.00	5	9.55	9.63	-5	902	-0.55%
2019/08/02	3	9.73	0	0.00	9.85	3	860	0.35%
2019/08/01	0	0.00	2	9.68	9.76	-2	805	-0.25%
2019/07/30	0	0.00	2	9.47	9.51	-2	708	-0.28%
2019/07/23	2	9.25	0	0.00	9.23	2	702	0.28%
2019/07/11	0	0.00	85	9.32	9.29	-85	699	-12.15%
2019/07/03	0	0.00	15	9.45	9.46	-15	669	-2.24%
2019/07/02	30	9.45	0	0.00	9.50	30	653	4.59%
2019/07/01	25	9.49	0	0.00	9.49	25	643	3.88%
2019/06/26	0	0.00	30	9.36	9.38	-30	642	-4.67%
2019/06/24	0	0.00	60	9.38	9.40	-60	662	-9.05%
2019/06/21	0	0.00	10	9.39	9.39	-10	662	-1.51%
2019/06/18	0	0.00	2	9.36	9.38	-2	690	-0.29%
2019/06/17	50	9.20	0	0.00	9.22	50	642	7.78%
2019/06/13	45	9.02	0	0.00	9.05	45	626	7.18%
2019/06/12	0	0.00	30.5	9.02	9.03	-30.5	624	-4.89%
2019/06/11	0	0.00	20	9.06	9.05	-20	623	-3.21%
2019/06/10	0	0.00	10	9.11	9.11	-10	615	-1.63%
2019/06/06	75	9.14	0	0.00	9.11	75	618	12.13%
2019/05/09	10	8.96	0	0.00	8.80	10	688	1.45%
2019/05/07	1	8.99	0	0.00	9.00	1	663	0.15%
2019/04/18	1	9.21	0	0.00	9.21	1	620	0.16%
2019/04/09	1	9.34	0	0.00	9.36	1	622	0.16%
2019/04/02	1	9.46	0	0.00	9.43	1	640	0.16%
2019/03/28	0	0.00	1	9.71	9.68	-1	620	-0.16%
2019/03/21	0	0.00	1	9.63	9.63	-1	585	-0.17%
2019/03/05	0	0.00	11	9.59	9.58	-11	579	-1.90%
2019/03/04	0	0.00	10	9.50	9.59	-10	568	-1.76%
2019/02/20	2	9.21	1	9.18	9.19	1	499	0.20%
2019/02/12	1	9.08	0	0.00	9.04	1	490	0.20%
2019/01/28	0	0.00	1	9.11	9.09	-1	488	-0.20%
2019/01/04	0	0.00	5	8.74	8.73	-5	614	-0.81%
2019/01/02	0	0.00	17	8.90	8.96	-17	676	-2.51%
2018/12/28	0	0.00	50	8.94	8.98	-50	681	-7.34%
2018/12/27	72	9.05	0	0.00	9.00	72	711	10.12%
2018/12/19	6	9.00	2	9.05	9.00	4	741	0.54%
2018/12/17	10	9.10	0	0.00	9.09	10	781	1.28%
2018/11/29	0	0.00	1	9.21	9.20	-1	901	-0.11%
2018/11/28	5	9.15	0	0.00	9.13	5	918	0.54%
2018/11/16	1	9.05	0	0.00	9.11	1	1,376	0.07%
2018/11/08	0	0.00	12	9.00	9.02	-12	1,438	-0.83%
2018/11/07	2	8.95	0	0.00	9.00	2	1,448	0.14%
2018/11/02	0	0.00	1	9.04	8.97	-1	1,506	-0.07%
2018/10/25	1	8.54	0	0.00	8.50	1	1,542	0.06%
2018/10/24	1	8.94	0	0.00	8.94	1	1,532	0.07%
2018/10/19	1	8.95	0	0.00	8.95	1	1,685	0.06%
2018/10/11	1	9.07	0	0.00	9.06	1	1,758	0.06%
2018/10/05	1	9.86	0	0.00	9.86	1	1,727	0.06%
2018/10/02	3	10.20	0	0.00	10.20	3	1,694	0.18%
2018/09/25	0	0.00	1	10.35	10.35	-1	1,770	-0.06%
2018/09/11	0	0.00	8	10.05	10.05	-8	1,940	-0.41%
2018/09/10	2	10.08	0	0.00	9.98	2	1,985	0.10%
2018/09/03	38	10.58	21	10.65	10.55	17	2,353	0.72%
2018/08/31	0	0.00	5	10.50	10.45	-5	2,298	-0.22%
2018/08/28	0.9	10.30	0	0.00	10.35	0.9	2,369	0.04%
2018/08/24	0	0.00	5	10.61	10.60	-5	2,493	-0.20%
2018/08/23	0	0.00	8	10.61	10.55	-8	2,439	-0.33%
2018/08/17	3	9.93	0	0.00	9.96	3	2,421	0.12%
2018/08/10	260	10.11	262	10.11	10.15	-2	2,617	-0.08%	大買/大賣/
2018/08/09	50	10.20	50	10.20	10.20	0	2,623	0.00%
2018/08/08	3	10.25	50	10.25	10.25	-47	2,663	-1.76%
2018/08/06	5	10.15	0	0.00	10.15	5	2,734	0.18%
2018/08/01	10	10.30	0	0.00	10.25	10	2,914	0.34%
2018/07/31	0	0.00	3	10.15	10.20	-3	2,935	-0.10%
2018/07/30	6	10.05	5	10.05	10.05	1	2,970	0.03%
2018/07/27	12	10.65	2	10.60	10.65	10	2,953	0.34%
2018/07/26	1	10.65	0	0.00	10.65	1	2,966	0.03%
2018/07/25	1	10.70	5	10.75	10.70	-4	3,124	-0.13%
2018/07/20	0	0.00	10	10.25	10.25	-10	3,558	-0.28%
2018/07/18	3	10.30	0	0.00	10.35	3	3,857	0.08%
2018/07/16	2	10.35	0	0.00	10.25	2	4,031	0.05%
2018/07/09	1	9.98	0	0.00	9.99	1	5,116	0.02%
2018/07/06	4	9.98	0	0.00	9.96	4	5,309	0.08%
2018/07/04	1	10.15	0	0.00	10.15	1	6,028	0.02%
2018/07/03	3	10.33	0	0.00	10.20	3	6,625	0.05%
2018/07/02	4	10.36	0	0.00	10.30	4	7,412	0.05%
2018/06/29	5	10.45	0	0.00	10.40	5	8,979	0.06%
2018/06/28	0	0.00	5	10.45	10.45	-5	9,090	-0.06%
2018/06/26	0	0.00	1	10.60	10.50	-1	9,647	-0.01%
2018/06/25	3	10.83	2	10.80	10.80	1	9,640	0.01%
2018/06/22	2	10.93	0	0.00	10.85	2	9,714	0.02%
2018/06/21	1	11.05	0	0.00	11.00	1	9,700	0.01%
2018/06/20	1	11.10	0	0.00	11.00	1	9,721	0.01%
2018/06/19	0	0.00	7	11.21	11.15	-7	9,732	-0.07%
2018/06/15	3	11.15	0	0.00	11.20	3	9,700	0.03%
2018/06/14	9	11.29	10	11.17	11.15	-1	9,690	-0.01%
2018/06/13	34	11.41	22	11.49	11.35	12	9,701	0.12%
2018/06/12	1	11.10	2	11.15	11.25	-1	9,525	-0.01%
2018/06/07	2.5	10.96	3	10.95	10.90	-0.5	9,644	-0.01%
2018/06/06	1	11.05	0	0.00	11.05	1	9,577	0.01%
2018/06/05	3	11.10	10	11.05	11.05	-7	9,553	-0.07%
2018/06/01	2	11.00	8	11.24	11.15	-6	9,475	-0.06%
2018/05/31	1	10.80	5	10.80	10.85	-4	9,308	-0.04%
2018/05/28	13	10.85	0	0.00	10.80	13	9,288	0.14%
2018/05/23	0	0.00	2	10.85	10.85	-2	9,209	-0.02%
2018/05/22	0	0.00	2	10.95	10.90	-2	9,190	-0.02%
2018/05/21	0	0.00	2	10.90	11.00	-2	9,159	-0.02%
2018/05/18	4	11.08	1	11.10	10.85	3	9,119	0.03%
2018/05/17	2	10.80	0	0.00	10.80	2	9,018	0.02%
2018/05/16	1	10.90	0	0.00	10.80	1	9,004	0.01%
2018/05/15	3	11.00	0	0.00	10.95	3	8,977	0.03%
2018/05/11	0	0.00	10	10.95	10.90	-10	8,946	-0.11%
2018/05/10	1	10.85	0	0.00	10.90	1	8,910	0.01%
2018/05/09	0	0.00	2	11.13	11.05	-2	8,852	-0.02%
2018/05/08	0	0.00	3	10.85	10.85	-3	8,773	-0.03%
2018/05/07	1	10.90	0	0.00	10.90	1	8,755	0.01%
2018/05/02	17	11.15	26	11.25	11.10	-9	8,659	-0.10%
2018/04/30	3	12.10	1	12.25	12.15	2	8,483	0.02%
2018/04/27	3	12.00	3	12.00	12.00	0	8,504	0.00%
2018/04/26	14	12.44	3	11.85	11.85	11	8,423	0.13%
2018/04/25	2	12.08	5	11.47	12.30	-3	8,080	-0.04%
2018/04/24	8	11.36	5	11.26	11.20	3	7,880	0.04%
2018/04/23	2	11.90	2	12.00	11.90	0	7,809	0.00%
2018/04/20	2	12.15	0	0.00	12.15	2	7,768	0.03%
2018/04/19	0	0.00	22	12.50	12.45	-22	7,673	-0.29%
2018/04/18	20	12.90	0	0.00	12.35	20	7,623	0.26%
2018/04/17	4	12.46	8	12.65	12.60	-4	7,368	-0.05%
2018/04/16	5	11.95	35	12.09	11.95	-30	7,029	-0.43%
2018/04/13	10	12.23	9	11.93	11.90	1	6,955	0.01%
2018/04/12	10	12.85	2	12.70	12.45	8	6,994	0.11%
2018/04/11	9	12.78	7	12.86	13.00	2	6,810	0.03%
2018/04/10	23	13.50	24	13.63	12.50	-1	6,590	-0.02%
2018/04/09	18	14.26	23	14.16	13.85	-5	6,116	-0.08%
2018/04/03	41	14.15	36	14.16	14.30	5	5,598	0.09%
2018/04/02	47	13.76	64	13.98	13.80	-17	5,013	-0.34%
2018/03/31	0	0.00	10	12.85	12.85	-10	3,455	-0.29%
2018/03/30	22	11.23	31	11.67	11.70	-9	3,372	-0.27%
2018/03/28	2	10.40	2	10.40	10.40	0	2,865	0.00%
2018/03/27	1	10.45	0	0.00	10.40	1	2,828	0.04%
2018/03/26	0	0.00	3	10.30	10.25	-3	2,712	-0.11%
2018/03/22	10	10.38	0	0.00	10.35	10	2,660	0.38%
2018/03/20	5	10.30	0	0.00	10.30	5	2,580	0.19%
2018/03/16	10	10.35	0	0.00	10.30	10	2,447	0.41%
2018/03/15	0	0.00	12	10.50	10.35	-12	2,400	-0.50%
2018/03/13	0	0.00	2	10.10	10.10	-2	2,181	-0.09%
2018/03/08	1	9.90	0	0.00	9.90	1	2,124	0.05%
2018/03/07	0	0.00	1	10.00	9.89	-1	2,123	-0.05%
2018/03/06	1	9.91	0	0.00	9.91	1	2,115	0.05%
2018/03/01	0	0.00	6	10.00	10.00	-6	2,098	-0.29%
2018/02/02	1	10.00	0	0.00	10.00	1	1,965	0.05%
2018/01/30	0	0.00	10	10.00	10.05	-10	1,941	-0.51%
2018/01/24	0	0.00	5	10.25	10.20	-5	1,846	-0.27%
2018/01/23	1	10.25	0	0.00	10.30	1	1,824	0.05%
2018/01/22	0	0.00	1	10.10	10.05	-1	1,736	-0.06%
2018/01/18	5	10.15	1	10.15	10.20	4	1,718	0.23%
2018/01/12	5	10.30	0	0.00	10.25	5	1,639	0.30%
2018/01/11	10	10.40	0	0.00	10.25	10	1,612	0.62%
2018/01/10	7	10.28	7	10.35	10.35	0	1,682	0.00%
2018/01/09	5	10.20	0	0.00	10.25	5	1,628	0.31%
2018/01/08	5	10.40	9	10.30	10.30	-4	1,562	-0.26%
2018/01/04	1	9.89	0	0.00	9.85	1	1,296	0.08%
2018/01/02	5	9.98	0	0.00	10.00	5	1,197	0.42%