建國 (5515)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.30
漲跌
▲1.15
漲幅
+4.97%
成交量
4,289張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.6	23.03	0	0.00	23.15	0.6	5,191	0.01%
2024/05/29	0	23.15	0	0.00	23.55	0	5,573	0.00%
2024/05/27	0	23.05	0	0.00	23.05	0	5,540	0.00%
2024/05/24	1	23.00	2	23.05	23.00	-1	5,539	-0.02%
2024/05/23	0.1	23.40	0	0.00	23.20	0.1	5,530	0.00%
2024/05/14	0	0.00	2	23.05	23.15	-2	5,534	-0.04%
2024/05/10	1	23.40	0	0.00	23.60	1	5,496	0.02%
2024/05/09	0	0.00	1	24.35	23.85	-1	5,459	-0.02%
2024/05/08	3.1	23.86	5	23.74	23.55	-1.9	5,425	-0.04%
2024/05/07	2	24.70	0	0.00	24.90	2	5,359	0.04%
2024/05/06	5	25.20	9	25.43	25.15	-4	5,291	-0.08%
2024/05/03	6	24.99	2	25.38	25.10	4	5,247	0.08%
2024/05/02	9	25.65	5	25.58	25.50	4	5,195	0.08%
2024/04/30	2	24.23	2	24.35	24.55	0	5,121	0.00%
2024/04/29	20	25.50	9	25.37	25.45	11	5,054	0.22%
2024/04/26	9.2	24.59	4	24.76	24.45	5.2	4,982	0.10%
2024/04/25	6	25.15	0	0.00	24.90	6	4,915	0.12%
2024/04/24	2	25.33	0	0.00	25.15	2	4,858	0.04%
2024/04/19	1	26.30	1	28.40	27.00	0	4,410	0.00%
2024/04/18	62	29.08	12.1	28.70	28.95	50	4,116	1.21%
2024/04/17	12	26.65	12.1	27.10	27.15	-0.1	3,770	0.00%
2024/04/16	4	24.61	10.1	24.08	24.70	-6.1	3,625	-0.17%
2024/04/15	0	0.00	1.1	23.51	23.65	-1.1	3,519	-0.03%
2024/04/12	0	0.00	10	23.00	23.00	-10	3,427	-0.29%
2024/04/11	0	0.00	1	22.10	22.65	-1	3,397	-0.03%
2024/04/10	0	0.00	2	22.60	22.40	-2	3,363	-0.06%
2024/04/08	0	0.00	0.3	21.35	21.40	-0.3	3,383	-0.01%
2024/04/02	1.3	20.92	3	21.05	21.05	-1.7	3,386	-0.05%
2024/04/01	0	0.00	2	20.80	20.95	-2	3,368	-0.06%
2024/03/29	6	20.82	0	0.00	20.75	6	3,306	0.18%
2024/03/28	9	22.47	6.9	22.39	22.90	2.1	3,120	0.07%
2024/03/27	2	20.50	10	21.25	21.55	-8	2,748	-0.29%
2024/03/25	1	19.55	0	0.00	19.60	1	2,628	0.04%
2024/03/20	1	19.05	1	18.80	19.20	0	2,809	0.00%
2024/03/19	5	18.95	1	18.90	18.85	4	3,061	0.13%
2024/03/18	0	0.00	2	20.45	20.10	-2	3,188	-0.06%
2024/03/15	5	20.35	2	20.20	20.50	3	3,177	0.09%
2024/03/13	1	19.15	0	0.00	19.60	1	2,929	0.03%
2024/03/12	0	0.00	8	19.73	19.75	-8	2,888	-0.28%
2024/03/11	3	19.90	6.1	19.46	19.90	-3.1	2,827	-0.11%
2024/03/07	3	19.07	2	19.05	18.95	1	2,632	0.04%
2024/03/06	2	18.80	3	18.87	18.80	-1	2,562	-0.04%
2024/02/29	0	0.00	2	17.65	17.70	-2	2,354	-0.08%
2024/02/20	0	0.00	4	17.98	17.80	-4	2,372	-0.17%
2024/02/19	4	18.20	2	18.10	18.20	2	2,348	0.09%
2024/02/15	1	17.20	0	0.00	17.50	1	2,301	0.04%
2024/01/24	0	0.00	1	17.55	17.60	-1	2,242	-0.04%
2024/01/18	1	17.10	0	0.00	17.25	1	2,190	0.05%
2024/01/12	1	17.25	0	0.00	17.10	1	2,137	0.05%
2024/01/11	1	17.30	0	0.00	17.40	1	2,125	0.05%
2024/01/10	2	17.48	5	17.40	17.30	-3	2,113	-0.14%
2024/01/09	1	17.65	0	0.00	17.65	1	2,104	0.05%
2024/01/08	6	17.97	0	0.00	17.90	6	2,068	0.29%
2024/01/04	1	17.80	0	0.00	17.70	1	2,021	0.05%
2024/01/02	4	17.88	0	0.00	17.95	4	1,959	0.20%
2023/12/27	5	17.00	0	0.00	16.85	5	1,764	0.28%
2023/12/22	5	17.80	0	0.00	17.80	5	1,668	0.30%
2023/12/20	11	18.01	3	18.05	18.05	8	1,572	0.51%
2023/12/14	10	18.00	10	18.40	18.70	0	1,073	0.00%
2023/12/13	10	16.90	10.6	16.91	18.00	-0.6	779	-0.07%
2023/11/23	20	15.65	27	15.59	15.60	-7	465	-1.51%
2023/11/22	16	15.19	14	15.34	15.25	2	354	0.56%
2023/11/15	0	0.00	36	14.18	14.20	-36	297	-12.09%
2023/11/09	0	0.00	2	13.75	13.85	-2	301	-0.66%
2023/11/02	8	13.60	0	0.00	13.65	8	319	2.50%
2023/10/24	2	13.20	0	0.00	13.25	2	381	0.52%
2023/10/17	0	0.00	48	13.69	13.45	-48	385	-12.46%
2023/10/16	0	0.00	2	13.65	13.70	-2	377	-0.53%
2023/10/13	2	13.50	180	13.49	13.60	-178	386	-46.06%	大賣/鉅額交易
2023/10/11	2	13.65	32	13.55	13.60	-30	401	-7.48%
2023/10/05	1	13.75	406	13.67	13.70	-405	406	-99.68%	大賣/鉅額交易
2023/10/02	0	0.00	81	13.81	13.85	-81	407	-19.87%
2023/09/25	0	0.00	64	13.81	13.90	-64	418	-15.29%
2023/09/21	0	0.00	311	13.92	13.90	-311	417	-74.51%	大賣/鉅額交易
2023/09/13	12	14.25	0	0.00	13.95	12	408	2.94%
2023/09/08	0	0.00	132	14.02	14.00	-132	397	-33.23%	大賣/鉅額交易
2023/09/07	0	0.00	65	14.30	14.20	-65	393	-16.52%
2023/09/06	0	0.00	36	14.55	14.55	-36	387	-9.30%
2023/08/29	0	0.00	19	14.05	14.05	-19	389	-4.88%
2023/08/24	0	0.00	178	13.97	14.05	-178	396	-44.85%	大賣/鉅額交易
2023/08/21	0	0.00	3	14.00	14.05	-3	387	-0.77%
2023/08/17	0	0.00	1	13.95	14.05	-1	389	-0.26%
2023/08/16	0	0.00	124	13.99	14.05	-124	389	-31.83%	大賣/鉅額交易
2023/08/15	0	0.00	5	14.00	14.00	-5	386	-1.29%
2023/08/01	1	14.65	0	0.00	14.50	1	372	0.27%
2023/07/20	34	13.20	0	0.00	13.30	34	312	10.89%
2023/07/18	61	13.45	0	0.00	13.50	61	320	19.02%
2023/07/17	14	14.35	0	0.00	14.45	14	314	4.45%
2023/07/14	178	14.32	0	0.00	14.35	178	304	58.50%	大買/鉅額交易
2023/07/13	66	14.30	0	0.00	14.25	66	298	22.13%
2023/07/12	64	14.24	0	0.00	14.25	64	299	21.37%
2023/07/05	1	14.40	0	0.00	14.45	1	284	0.35%
2023/07/04	2	14.35	0	0.00	14.40	2	283	0.71%
2023/07/03	37	14.35	1	14.35	14.40	36	286	12.57%
2023/06/29	6	14.35	0	0.00	14.35	6	296	2.02%
2023/06/28	30	14.34	0	0.00	14.35	30	297	10.09%
2023/06/27	6	14.35	0	0.00	14.40	6	302	1.99%
2023/06/26	64	14.34	0	0.00	14.35	64	303	21.05%
2023/06/21	5	14.25	0	0.00	14.30	5	310	1.61%
2023/06/20	71	14.24	0	0.00	14.20	71	313	22.62%
2023/06/07	4	14.40	0	0.00	14.60	4	337	1.19%
2023/06/01	10	14.01	0	0.00	14.05	10	317	3.15%
2023/05/31	39	14.05	0	0.00	14.10	39	312	12.50%
2023/05/30	16	14.05	0	0.00	14.15	16	309	5.17%
2023/05/29	24	14.10	0	0.00	14.10	24	308	7.78%
2023/05/26	78	14.08	0	0.00	14.05	78	305	25.56%
2023/05/19	11	13.85	0	0.00	13.85	11	289	3.80%
2023/05/18	39	13.95	0	0.00	13.95	39	284	13.70%
2023/05/17	38	13.94	0	0.00	13.95	38	279	13.61%
2023/05/16	13	13.65	1	13.65	13.80	12	270	4.44%
2023/05/15	23	13.50	0	0.00	13.45	23	255	9.00%
2023/05/12	19	13.15	0	0.00	13.25	19	240	7.89%
2023/05/11	4	13.25	24	13.15	13.15	-20	237	-8.41%
2023/05/10	50	13.30	0	0.00	13.20	50	234	21.35%
2023/04/21	0	0.00	1	12.90	12.90	-1	215	-0.46%
2023/04/12	0	0.00	0	13.05	13.10	0	188	-0.01%
2023/03/24	1	12.70	0	0.00	12.70	1	146	0.68%
2023/03/23	1.2	12.90	0	0.00	12.80	1.2	137	0.87%
2023/03/22	40	13.00	0	0.00	12.95	40	132	30.28%
2023/03/17	14	12.48	0	0.00	12.75	14	115	12.15%
2023/03/15	3	11.65	3	11.80	11.75	0	80	0.00%
2023/03/13	6	11.58	0	0.00	11.60	6	80	7.42%
2023/03/10	6	11.70	0	0.00	11.70	6	79	7.54%
2023/03/09	4	11.85	0	0.00	11.85	4	78	5.08%
2023/03/08	10	11.90	0	0.00	11.95	10	79	12.57%
2023/03/07	3	11.85	0	0.00	11.90	3	78	3.81%
2023/03/06	22	11.80	0	0.00	11.80	22	78	28.05%
2023/03/03	2	11.80	0	0.00	11.75	2	78	2.56%
2023/03/01	12	11.77	0	0.00	11.80	12	79	15.09%
2023/02/24	26	11.80	0	0.00	11.85	26	79	32.55%
2023/02/23	1	11.70	0	0.00	11.80	1	79	1.25%
2023/02/22	25	11.70	0	0.00	11.70	25	78	31.79%
2023/02/21	4	11.60	0	0.00	11.60	4	77	5.16%
2023/02/15	7	11.40	0	0.00	11.40	7	82	8.48%
2023/02/10	4	11.45	0	0.00	11.40	4	80	4.94%
2023/02/09	3	11.45	0	0.00	11.45	3	81	3.66%
2023/02/08	26	11.52	0	0.00	11.50	26	82	31.45%
2023/02/07	7	11.45	0	0.00	11.45	7	80	8.71%
2023/02/06	3	11.45	0	0.00	11.45	3	79	3.76%
2023/02/02	20	11.40	0	0.00	11.40	20	79	25.04%
2023/02/01	23	11.40	0	0.00	11.40	23	78	29.42%
2023/01/31	14	11.40	0	0.00	11.40	14	77	18.17%
2023/01/30	20	11.30	0	0.00	11.30	20	76	26.29%
2022/09/28	0	0.00	14	11.60	11.65	-14	180	-7.77%
2022/09/21	11	11.95	0	0.00	11.90	11	187	5.86%
2022/09/20	29	11.95	0	0.00	12.00	29	186	15.57%
2022/07/27	0	0.00	20	13.75	13.75	-20	246	-8.11%
2022/07/05	0	0.00	7	14.00	13.85	-7	252	-2.77%
2022/07/04	0	0.00	3	13.80	13.85	-3	253	-1.18%
2022/04/25	0	0.00	1	13.85	13.70	-1	199	-0.50%
2022/04/19	20	13.85	0	0.00	13.90	20	205	9.73%
2022/04/14	1	13.90	0	0.00	13.90	1	208	0.48%
2022/04/01	1	14.30	0	0.00	14.20	1	217	0.46%
2022/03/29	0.3	14.10	0	0.00	14.10	0.3	211	0.14%
2022/03/25	2.3	14.11	0	0.00	14.05	2.3	210	1.09%
2022/03/24	9	14.00	0	0.00	14.05	9	199	4.50%
2022/03/02	10	13.85	0	0.00	13.85	10	246	4.06%
2022/02/21	5	13.95	0	0.00	13.95	5	263	1.90%
2022/02/11	4	13.85	0	0.00	13.95	4	293	1.36%
2022/02/08	33	13.76	0	0.00	13.90	33	294	11.19%
2022/01/05	1	14.00	0	0.00	14.00	1	272	0.37%
2021/09/06	0	13.40	0	0.00	13.40	0	946	0.00%
2021/07/23	0	0.00	10	14.75	14.75	-10	1,142	-0.88%
2021/07/19	10	15.00	0	0.00	14.95	10	1,276	0.78%
2021/06/30	0	0.00	1	14.50	14.75	-1	1,578	-0.06%
2021/06/28	1	14.70	0	0.00	14.75	1	1,533	0.07%
2021/05/11	13	14.16	13	14.07	13.80	0	1,618	0.00%
2021/05/05	1	13.75	0	0.00	13.90	1	1,558	0.06%
2021/04/26	2	15.15	0	0.00	15.20	2	1,396	0.14%
2021/04/23	4	15.90	2	15.38	15.30	2	1,358	0.15%
2021/04/22	0	0.00	5	15.64	16.05	-5	1,259	-0.40%
2021/04/21	3	14.30	3	14.38	14.60	0	886	0.00%
2021/04/20	10	14.80	5	14.46	14.50	5	855	0.58%
2021/04/13	1	13.90	0	0.00	13.65	1	679	0.15%
2021/04/07	1	13.75	0	0.00	13.80	1	657	0.15%
2021/03/29	0	0.00	2	13.60	13.60	-2	640	-0.31%
2021/03/26	6	14.00	5	13.81	13.75	1	612	0.16%
2021/03/15	0	0.00	0.8	13.10	13.20	-0.8	445	-0.18%
2021/01/08	0	0.00	5	13.10	13.10	-5	512	-0.98%
2021/01/05	0.2	13.20	0	0.00	13.30	0.2	504	0.04%
2020/12/31	0	0.00	10	13.35	13.45	-10	487	-2.05%
2020/12/21	1	12.85	0	0.00	12.85	1	470	0.21%
2020/12/10	0	0.00	11	12.85	12.70	-11	465	-2.36%
2020/12/09	0	0.00	5	12.95	12.90	-5	456	-1.09%
2020/12/08	0	0.00	4	13.20	13.00	-4	463	-0.86%
2020/12/04	10	13.30	0.4	13.25	13.30	9.6	434	2.22%
2020/11/27	5	12.80	0	0.00	12.85	5	416	1.20%
2020/11/26	0	0.00	5	12.60	12.65	-5	415	-1.20%
2020/11/16	5	12.35	0	0.00	12.35	5	463	1.08%
2020/11/13	5	12.10	1	12.15	12.15	4	460	0.87%
2020/11/10	5	12.00	0	0.00	12.00	5	505	0.99%
2020/11/09	10	11.90	0	0.00	11.85	10	508	1.96%
2020/10/07	0	0.00	0.1	12.10	12.20	-0.1	729	-0.02%
2020/09/30	0	0.00	0.4	11.75	11.85	-0.4	819	-0.05%
2020/09/01	0	0.00	0.3	12.55	12.65	-0.3	772	-0.04%
2020/08/28	1	12.05	0	0.00	12.10	1	739	0.14%
2020/08/17	0	0.00	2	12.05	12.05	-2	647	-0.31%
2020/08/12	2	11.85	0	0.00	11.90	2	610	0.33%
2020/07/27	0	0.00	5	10.99	10.85	-5	591	-0.85%
2020/07/24	1	11.05	0	0.00	11.05	1	581	0.17%
2020/07/13	0	0.00	2	10.85	11.05	-2	547	-0.37%
2020/07/09	2	10.55	0	0.00	10.50	2	500	0.40%
2020/07/08	0	10.30	0	0.00	10.35	0	472	0.01%
2020/06/09	0	0.00	1.2	10.29	10.40	-1.2	485	-0.24%
2020/03/31	0	0.00	1	8.43	8.44	-1	344	-0.29%
2020/03/25	1	7.70	0	0.00	7.70	1	319	0.31%
2019/12/31	1	10.70	37	10.73	10.75	-36	499	-7.21%
2019/12/30	36	10.75	4	10.35	10.70	32	461	6.93%
2019/12/04	1	10.30	0	0.00	10.40	1	528	0.19%
2019/11/25	0	0.00	2	10.40	10.45	-2	520	-0.38%
2019/11/14	1	10.40	0	0.00	10.45	1	480	0.21%
2019/10/14	5	10.30	0	0.00	10.00	5	384	1.30%
2019/09/18	0	0.00	1.4	10.00	10.10	-1.4	343	-0.40%
2019/09/17	0	0.00	10	9.90	9.92	-10	246	-4.06%
2019/09/10	0	0.00	10	9.89	9.88	-10	246	-4.06%
2019/09/09	0	0.00	0.3	9.87	9.91	-0.3	245	-0.14%
2019/09/02	0	0.00	5.1	9.92	9.92	-5.1	236	-2.17%
2019/08/30	0	0.00	2	9.90	9.95	-2	234	-0.85%
2019/07/03	1	10.75	0	0.00	10.75	1	251	0.40%
2019/06/19	0	0.00	10	10.40	10.40	-10	274	-3.65%
2019/04/12	0	0.00	1	10.65	10.65	-1	127	-0.78%
2019/03/29	2	10.25	0	0.00	10.35	2	95	2.09%
2019/03/26	1	10.00	0	0.00	10.15	1	87	1.14%
2019/02/27	0	0.00	2	9.87	9.90	-2	109	-1.83%
2019/02/20	2	9.70	0	0.00	9.79	2	106	1.88%
2018/11/05	0	0.00	3	9.98	10.00	-3	306	-0.98%
2018/11/01	0	0.00	1	9.69	9.60	-1	316	-0.32%
2018/10/29	4	9.41	0	0.00	9.60	4	306	1.31%
2018/10/08	0	0.00	1	11.35	11.55	-1	350	-0.29%
2018/09/21	0	0.00	5	11.60	11.55	-5	312	-1.60%
2018/08/16	0	0.00	5	11.10	11.20	-5	319	-1.56%
2018/07/27	15	11.48	5	11.50	11.50	10	339	2.95%
2018/07/24	2	11.20	0	0.00	11.30	2	343	0.58%
2018/06/27	1	11.80	0	0.00	11.65	1	371	0.27%
2018/06/25	0	0.00	2	11.85	11.80	-2	372	-0.54%
2018/01/23	0	0.00	20	11.30	11.30	-20	502	-3.98%
2018/01/19	0	0.00	2	11.45	11.45	-2	504	-0.40%
2018/01/18	20	11.80	0	0.00	11.60	20	501	3.99%
2018/01/17	2	11.70	0	0.00	11.70	2	483	0.41%
2018/01/16	0	0.00	6	11.40	11.40	-6	382	-1.57%
2018/01/08	3	11.30	0	0.00	11.30	3	423	0.71%