龍巖 (5530)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
44.85
漲跌
▲0.80
漲幅
+1.82%
成交量
1,356張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	44.10	1	43.75	44.05	1	486	0.21%
2024/04/29	3	43.62	1	43.55	43.85	2	476	0.42%
2024/04/26	0	0.00	2	43.40	42.60	-2	454	-0.44%
2024/04/25	4	42.95	0	0.00	42.90	4	450	0.89%
2024/04/24	1	42.00	0	0.00	41.90	1	427	0.23%
2024/04/23	4	42.05	0	0.00	42.05	4	424	0.94%
2024/04/19	0	0.00	15	41.70	41.80	-15	419	-3.57%
2024/04/18	2	41.53	0	0.00	41.70	2	412	0.49%
2024/04/15	1	40.05	1	40.10	40.25	0	389	0.00%
2024/04/12	0	0.00	1	39.50	39.85	-1	383	-0.26%
2024/04/03	2	41.40	2	40.90	41.20	0	377	0.00%
2024/03/28	1	40.40	0	0.00	40.40	1	390	0.26%
2024/03/27	0	0.00	3	40.85	41.00	-3	388	-0.77%
2024/03/26	8	40.54	0	0.00	40.35	8	385	2.07%
2024/03/21	2	41.25	0	0.00	41.25	2	377	0.53%
2024/03/13	5	41.85	0	0.00	42.15	5	358	1.39%
2024/03/11	0	0.00	2	43.45	42.90	-2	337	-0.59%
2024/03/08	0	0.00	18	43.02	43.10	-18	321	-5.60%
2024/01/02	0	0.00	2	40.30	40.10	-2	231	-0.86%
2023/12/13	0	0.00	0.2	38.22	38.15	-0.2	186	-0.09%
2023/12/06	0	0.00	2.1	38.77	38.75	-2.1	186	-1.12%
2023/11/28	0.1	38.00	0	0.00	38.15	0.1	171	0.06%
2023/11/22	10	37.95	0	0.00	38.20	10	167	5.97%
2023/11/20	0.2	38.03	0	0.00	38.15	0.2	162	0.10%
2023/11/17	5	37.64	0	0.00	37.60	5	153	3.25%
2023/11/16	0	0.00	0	37.50	37.55	0	151	-0.03%
2023/11/15	0	0.00	0.1	37.15	37.30	-0.1	148	-0.08%
2023/11/09	0.2	36.48	0	0.00	36.65	0.2	133	0.12%
2023/11/08	0	0.00	1	36.35	36.50	-1	137	-0.73%
2023/09/12	0	0.00	2	36.75	36.90	-2	228	-0.88%
2023/08/21	1	35.75	0	0.00	35.70	1	266	0.38%
2023/08/02	1	36.95	0	0.00	36.65	1	273	0.37%
2023/07/31	0	0.00	4	37.80	37.10	-4	262	-1.53%
2023/07/12	0	0.00	1	36.85	36.70	-1	252	-0.40%
2023/06/29	1	36.65	0	0.00	36.60	1	275	0.36%
2023/06/19	2	37.40	0	0.00	37.30	2	257	0.78%
2023/06/15	1	37.55	0	0.00	37.50	1	247	0.40%
2023/06/05	0	0.00	2	37.90	37.90	-2	291	-0.69%
2023/05/29	2	37.50	0	0.00	37.55	2	285	0.70%
2023/05/25	0	37.80	0	0.00	37.85	0	287	0.01%
2023/04/25	0.2	37.25	0	0.00	37.00	0.2	311	0.05%
2023/04/24	1	37.05	0	0.00	37.05	1	308	0.32%
2023/04/20	1.4	38.19	0	0.00	38.10	1.4	297	0.45%
2023/04/14	1	38.30	0	0.00	38.30	1	291	0.34%
2023/03/13	0	0.00	1	39.75	39.60	-1	376	-0.27%
2023/03/09	1	39.55	2	39.73	39.35	-1	364	-0.27%
2023/03/07	0	0.00	1	38.95	38.85	-1	340	-0.29%
2023/02/23	0	0.00	1	38.85	38.70	-1	336	-0.30%
2023/02/17	3	38.52	2	39.10	38.55	1	337	0.30%
2023/02/15	1	38.60	0	0.00	38.20	1	334	0.30%
2023/02/14	2	38.40	0	0.00	38.30	2	332	0.60%
2023/02/07	1	39.40	5	38.94	39.30	-4	321	-1.24%
2023/02/01	0	38.55	0	0.00	38.30	0	304	0.01%
2023/01/30	5	37.63	0.1	37.60	37.45	5	303	1.63%
2022/12/28	0	0.00	1	39.00	39.25	-1	303	-0.33%
2022/12/27	0	0.00	5	39.30	39.30	-5	291	-1.72%
2022/12/26	0	0.00	5	38.60	39.40	-5	281	-1.77%
2022/12/23	5	38.30	2	39.25	38.30	3	277	1.08%
2022/12/22	0	0.00	2	38.80	38.75	-2	261	-0.77%
2022/12/21	5	38.25	0	0.00	38.40	5	264	1.89%
2022/12/16	2	39.48	4	40.10	40.15	-2	231	-0.86%
2022/12/14	1	37.00	0	0.00	37.10	1	189	0.53%
2022/12/12	4	37.15	0	0.00	37.10	4	187	2.13%
2022/10/26	0	35.30	0	0.00	35.25	0	226	0.00%
2022/10/11	1	37.65	0	0.00	37.75	1	253	0.39%
2022/09/23	1	40.00	0	0.00	39.90	1	296	0.34%
2022/09/14	0	0.00	1	41.00	40.85	-1	317	-0.32%
2022/09/08	1	40.75	0	0.00	40.85	1	381	0.26%
2022/09/06	0	0.00	1	41.05	40.95	-1	393	-0.25%
2022/08/31	2	41.83	0	0.00	41.80	2	442	0.45%
2022/08/25	4	41.58	0	0.00	41.35	4	475	0.84%
2022/08/17	0	0.00	1	42.20	42.25	-1	595	-0.17%
2022/08/16	0	0.00	3	42.08	42.30	-3	606	-0.50%
2022/08/15	0	0.00	1	41.25	41.30	-1	621	-0.16%
2022/08/10	1	40.50	0	0.00	40.40	1	655	0.15%
2022/08/03	0	0.00	2	39.85	39.95	-2	805	-0.25%
2022/08/01	0	0.00	2	40.63	40.65	-2	1,021	-0.20%
2022/07/29	2	40.35	0	0.00	40.30	2	1,052	0.19%
2022/07/28	6	40.37	0	0.00	40.30	6	1,061	0.57%
2022/07/21	0	0.00	1	40.70	40.70	-1	1,125	-0.09%
2022/07/18	1	41.20	1	41.60	41.45	0	1,179	0.00%
2022/07/13	1	41.40	0	0.00	41.25	1	1,243	0.08%
2022/07/12	1	41.45	2	41.25	41.10	-1	1,273	-0.08%
2022/07/11	1	41.60	0	0.00	42.10	1	1,281	0.08%
2022/06/27	0	0.00	3	42.75	43.55	-3	1,324	-0.23%
2022/06/22	3	42.68	2	42.85	42.50	1	1,313	0.08%
2022/06/20	1	42.70	0	0.00	42.25	1	1,286	0.08%
2022/06/10	0	0.00	1	47.70	47.65	-1	1,210	-0.08%
2022/06/06	0	0.00	4	46.80	47.10	-4	1,170	-0.34%
2022/05/20	0.1	44.80	0	0.00	44.90	0.1	992	0.01%
2022/05/16	0	0.00	151	44.81	45.25	-151	944	-15.99%	大賣/鉅額交易
2022/05/13	151	43.49	0	0.00	43.65	151	898	16.80%	大買/鉅額交易
2022/05/12	45	44.59	45	44.53	43.45	0	879	0.00%
2022/05/11	10	46.24	11	46.35	45.90	-1	823	-0.12%
2022/05/10	52	46.29	52	46.95	47.80	0	805	0.00%
2022/05/09	1	51.20	51	50.04	49.75	-50	715	-6.99%
2022/05/06	15	47.16	0	0.00	48.40	15	583	2.57%
2022/05/05	0	0.00	1	46.25	46.50	-1	555	-0.18%
2022/05/04	12	46.95	8	46.85	46.80	4	550	0.73%
2022/05/03	71	48.28	40	48.79	47.60	31	540	5.74%
2022/04/29	0	0.00	76	48.26	48.05	-76	526	-14.43%
2022/04/28	2	49.20	0	0.00	48.50	2	520	0.38%
2022/04/27	75	47.61	0	0.00	48.15	75	500	15.00%
2022/04/26	1	48.10	0	0.00	47.95	1	480	0.21%
2022/04/25	0	0.00	8	49.82	47.50	-8	465	-1.72%
2022/04/22	1	49.80	0	0.00	49.60	1	426	0.23%
2022/04/21	0	0.00	2	49.45	49.45	-2	406	-0.49%
2022/04/20	8	49.79	0	0.00	49.90	8	379	2.11%
2022/04/19	0	0.00	4	48.49	48.70	-4	349	-1.15%
2022/04/18	0	0.00	1	49.00	48.90	-1	334	-0.30%
2022/04/13	1	46.55	1	47.05	46.80	0	280	0.00%
2022/04/11	1	45.80	2	46.40	46.35	-1	245	-0.41%
2022/04/07	0	0.00	1	44.90	44.90	-1	226	-0.44%
2022/04/06	1	45.50	8	45.63	45.45	-7	224	-3.12%
2022/04/01	2	45.13	0	0.00	45.20	2	222	0.90%
2022/03/16	0	0.00	1	42.70	42.70	-1	227	-0.44%
2022/03/07	1	43.35	0	0.00	43.20	1	242	0.41%
2022/02/25	1	43.55	0	0.00	43.40	1	257	0.39%
2022/02/22	6	44.17	0	0.00	44.20	6	260	2.30%
2022/02/21	1	44.60	0	0.00	44.65	1	262	0.38%
2022/02/18	1	44.15	0	0.00	44.40	1	262	0.38%
2022/02/17	1	43.70	0	0.00	43.60	1	261	0.38%
2022/02/08	0	42.70	0	0.00	42.65	0	265	0.01%
2021/12/30	2	44.25	0	0.00	44.30	2	259	0.77%
2021/12/20	1	43.30	0	0.00	43.20	1	265	0.38%
2021/12/17	2	43.35	0	0.00	43.45	2	265	0.75%
2021/12/13	0	0.00	17	43.81	43.80	-17	265	-6.41%
2021/12/01	1	43.70	0	0.00	43.80	1	282	0.35%
2021/11/29	1	44.30	0	0.00	44.05	1	275	0.36%
2021/11/19	0	0.00	3	45.00	45.00	-3	282	-1.06%
2021/11/18	0	0.00	3	45.05	45.05	-3	283	-1.06%
2021/11/05	1	45.95	0	0.00	45.90	1	295	0.34%
2021/10/21	0	0.00	1	45.20	45.15	-1	289	-0.35%
2021/07/27	0	0.00	0.2	49.15	48.90	-0.2	2,146	-0.01%
2021/07/21	0.1	48.35	0.4	48.35	48.10	-0.3	2,142	-0.02%
2021/07/14	0.1	48.45	0	0.00	48.25	0.1	2,144	0.00%
2021/07/13	0.1	48.85	9	48.70	48.65	-8.9	2,138	-0.42%
2021/07/05	0	0.00	4	49.25	49.25	-4	2,110	-0.19%
2021/07/02	1	49.45	0	0.00	49.35	1	2,103	0.05%
2021/07/01	0	0.00	2	49.75	49.45	-2	2,099	-0.10%
2021/06/29	0	0.00	4	49.74	49.70	-4	2,087	-0.19%
2021/06/23	0	0.00	7	49.46	49.40	-7	2,050	-0.34%
2021/06/18	0	0.00	5	50.12	50.00	-5	1,992	-0.25%
2021/06/16	0	0.00	0.3	50.60	50.40	-0.3	1,966	-0.02%
2021/06/15	0	0.00	2	50.40	50.30	-2	1,949	-0.10%
2021/06/11	0	0.00	1	51.30	51.20	-1	1,923	-0.05%
2021/06/10	0.4	52.40	2	52.50	51.80	-1.6	1,899	-0.08%
2021/06/09	10	52.40	0	0.00	52.50	10	1,872	0.53%
2021/06/08	4	53.78	2	53.95	53.70	2	1,836	0.11%
2021/06/07	17	57.28	1	55.90	56.10	16	1,777	0.90%
2021/06/04	22	56.91	3	55.37	55.40	19	1,642	1.16%
2021/06/02	6	54.48	7	54.43	54.50	-1	1,475	-0.07%
2021/06/01	10	55.11	51	54.92	53.70	-41	1,352	-3.03%
2021/05/28	46	59.90	9	59.69	59.90	37	609	6.07%
2021/05/27	1	54.40	3	54.43	54.50	-2	356	-0.56%
2021/05/13	1	47.70	0	0.00	47.65	1	262	0.38%
2021/04/29	3	52.30	0	0.00	52.10	3	214	1.40%
2021/04/20	0	0.00	1	53.30	53.40	-1	197	-0.51%
2021/04/13	2	53.10	0	0.00	52.90	2	182	1.09%
2021/03/31	2	51.90	0	0.00	51.80	2	161	1.24%
2021/03/22	1	51.40	0	0.00	51.60	1	154	0.65%
2021/03/18	1	51.50	0	0.00	51.60	1	152	0.65%
2021/02/17	0.1	51.30	0	0.00	50.90	0.1	187	0.03%
2021/01/27	0.1	51.30	0	0.00	51.10	0.1	185	0.03%
2021/01/21	1	51.50	0	0.00	51.50	1	180	0.56%
2020/12/22	1	52.60	0	0.00	52.60	1	151	0.66%
2020/12/15	1	52.50	0	0.00	52.40	1	155	0.64%
2020/11/27	0	0.00	5	53.96	54.80	-5	144	-3.46%
2020/09/10	0	0.00	119	55.06	55.10	-119	231	-51.51%	大賣/鉅額交易
2020/09/02	0	0.00	5	55.00	55.10	-5	237	-2.11%
2020/08/20	1	55.80	0	0.00	55.30	1	237	0.42%
2020/08/14	2	56.40	0	0.00	56.50	2	228	0.88%
2020/07/31	0	0.00	1	58.10	58.80	-1	246	-0.41%
2020/07/29	0	0.00	1	56.30	57.30	-1	236	-0.42%
2020/07/20	1	59.20	0	0.00	59.30	1	206	0.48%
2020/07/09	0	0.00	1	59.80	59.60	-1	208	-0.48%
2020/07/08	1	59.00	0	0.00	59.40	1	206	0.48%
2020/06/24	0	0.00	5	58.86	58.70	-5	217	-2.30%
2020/05/28	1	57.10	0	0.00	57.10	1	268	0.37%
2020/05/26	0	0.00	1	58.00	57.60	-1	268	-0.37%
2020/05/12	1	56.60	1	57.80	57.60	0	255	0.00%
2020/05/11	1	55.90	3	56.00	56.60	-2	248	-0.81%
2020/05/06	3	55.20	0	0.00	55.60	3	241	1.24%
2020/04/22	0	0.00	5	53.00	53.90	-5	256	-1.95%
2020/04/06	2	53.90	0	0.00	54.00	2	245	0.82%
2020/03/27	5	54.70	0	0.00	54.70	5	237	2.11%
2020/02/13	0	0.00	1	61.40	61.50	-1	274	-0.36%
2020/02/04	0	0.00	1	60.50	60.90	-1	317	-0.32%
2020/01/31	5	61.70	0	0.00	61.60	5	305	1.64%
2019/11/27	2	64.70	0	0.00	64.70	2	270	0.74%
2019/11/21	1	64.20	0	0.00	64.10	1	250	0.40%
2019/11/13	0	0.00	10	64.90	64.90	-10	213	-4.69%
2019/11/11	11	64.62	2	66.15	64.40	9	194	4.64%
2019/11/05	0	0.00	5	61.50	61.00	-5	151	-3.29%
2019/10/28	1	60.90	0	0.00	61.00	1	152	0.66%
2019/09/23	1	61.70	0	0.00	61.70	1	195	0.51%
2019/06/12	0	0.00	3	62.50	62.50	-3	231	-1.30%
2019/05/31	0	0.00	1	64.30	64.40	-1	245	-0.41%
2019/05/28	0	0.00	1	63.60	64.20	-1	282	-0.35%
2019/05/27	0	0.00	1	63.70	63.70	-1	272	-0.37%
2019/05/15	3	61.60	0	0.00	61.60	3	319	0.94%
2019/05/03	2	62.00	0	0.00	62.00	2	318	0.63%
2019/04/26	1	62.00	0	0.00	61.70	1	333	0.30%
2019/03/19	0	0.00	2	62.40	62.20	-2	321	-0.62%
2019/03/06	1	62.50	0	0.00	62.50	1	319	0.31%
2019/03/05	0	0.00	1	63.70	63.00	-1	312	-0.32%
2019/02/27	18	63.40	1	62.60	63.60	17	282	6.01%
2019/02/26	2	60.90	0	0.00	60.80	2	259	0.77%
2019/02/25	1	61.60	0	0.00	61.30	1	257	0.39%
2019/01/21	14	58.92	0	0.00	59.30	14	190	7.36%
2019/01/16	0	0.00	1	57.60	57.40	-1	182	-0.55%
2018/12/25	0	0.00	1	55.70	56.00	-1	250	-0.40%
2018/12/21	1	55.90	0	0.00	55.60	1	268	0.37%
2018/12/12	1	56.90	0	0.00	57.20	1	311	0.32%
2018/10/18	0	0.00	1	60.20	59.50	-1	562	-0.18%
2018/10/16	1	61.70	0	0.00	61.10	1	566	0.18%
2018/09/21	0	0.00	1	65.10	64.70	-1	532	-0.19%
2018/09/20	1	65.80	0	0.00	65.80	1	522	0.19%
2018/09/19	0	0.00	1	67.10	66.50	-1	513	-0.19%
2018/09/13	5	67.86	0	0.00	67.80	5	469	1.07%
2018/09/07	1	65.20	0	0.00	65.20	1	419	0.24%
2018/09/06	0	0.00	3	64.27	64.70	-3	386	-0.78%
2018/09/03	1	62.50	1	62.10	61.80	0	356	0.00%
2018/08/31	0	0.00	2	60.10	62.10	-2	349	-0.57%
2018/08/15	1	59.40	0	0.00	59.00	1	328	0.30%
2018/08/06	1	57.50	0	0.00	56.40	1	312	0.32%
2018/07/11	0	0.00	1	58.60	58.20	-1	284	-0.35%
2018/07/10	1	58.30	0	0.00	58.60	1	285	0.35%
2018/06/15	0	0.00	10	62.40	64.00	-10	241	-4.15%
2018/06/14	10	61.60	0	0.00	61.40	10	221	4.51%
2018/05/31	0	0.00	1	63.00	63.40	-1	204	-0.49%
2018/05/22	0	0.00	94	61.08	61.30	-94	198	-47.35%
2018/05/21	0	0.00	76	61.25	61.20	-76	197	-38.43%
2018/05/17	0	0.00	280	60.43	60.50	-280	206	-135.84%	大賣/鉅額交易
2018/04/03	2	62.20	1	62.70	62.20	1	275	0.36%
2018/03/31	0	0.00	1	63.50	63.50	-1	277	-0.36%
2018/03/22	0	0.00	1	64.90	64.80	-1	296	-0.34%
2018/03/19	2	63.60	0	0.00	63.70	2	306	0.65%
2018/03/14	0	0.00	1	63.60	63.50	-1	325	-0.31%
2018/03/08	1	62.80	0	0.00	62.90	1	353	0.28%
2018/02/27	0	0.00	1	63.70	64.00	-1	391	-0.26%
2018/02/08	0	0.00	2	62.00	62.20	-2	463	-0.43%
2018/01/31	1	67.30	0	0.00	67.10	1	512	0.20%
2018/01/25	1	69.30	0	0.00	69.20	1	511	0.20%
2018/01/23	1	69.40	0	0.00	69.30	1	513	0.19%
2018/01/16	0	0.00	2	71.30	71.00	-2	585	-0.34%
2018/01/15	1	70.60	0	0.00	70.90	1	584	0.17%
2018/01/11	1	70.70	0	0.00	71.30	1	585	0.17%
2018/01/10	1	71.80	0	0.00	71.60	1	582	0.17%
2018/01/04	1	71.50	0	0.00	71.50	1	626	0.16%