亞翔 (6139)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼1.0
漲幅
-0.46%
成交量
2,772張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3.1	216.68	0	0.00	215.00	3.1	10,228	0.03%
2024/05/27	4	216.50	0	0.00	216.00	4	10,251	0.04%
2024/05/24	4	220.75	2	219.50	218.00	2	10,636	0.02%
2024/05/23	3.1	219.32	0	0.00	215.00	3.1	10,574	0.03%
2024/05/22	3.2	224.28	3	225.83	227.00	0.2	10,463	0.00%
2024/05/21	4.1	222.24	2	221.00	221.50	2.1	10,420	0.02%
2024/05/20	5	214.10	6	217.92	215.50	-1	10,360	-0.01%
2024/05/17	1	222.50	0	0.00	222.00	1	10,210	0.01%
2024/05/16	1.1	226.07	1	225.50	226.00	0.1	10,214	0.00%
2024/05/15	0	0.00	6	226.75	229.00	-6	10,328	-0.06%
2024/05/14	2.1	225.19	7	224.43	223.50	-4.9	10,406	-0.05%
2024/05/13	0.4	229.95	2	229.50	229.50	-1.6	10,329	-0.02%
2024/05/10	1	253.50	0	0.00	255.00	1	10,346	0.01%
2024/05/09	9	260.75	3	262.17	248.00	6	10,409	0.06%
2024/05/08	8	254.75	5	250.30	255.00	3	10,555	0.03%
2024/05/07	4.2	246.44	0	0.00	246.00	4.2	10,556	0.04%
2024/05/06	1	254.00	0	0.00	254.50	1	10,516	0.01%
2024/05/03	8.1	268.42	6	256.75	253.00	2.1	10,481	0.02%
2024/05/02	4	268.38	2	275.69	267.00	2	10,376	0.02%
2024/04/30	1	270.00	1.1	276.50	272.00	-0.1	10,381	0.00%
2024/04/29	3.1	274.81	14	277.68	272.00	-10.9	10,321	-0.11%
2024/04/26	13.1	266.28	11	266.00	265.50	2.1	10,256	0.02%
2024/04/25	2.2	299.07	0	0.00	288.00	2.2	10,175	0.02%
2024/04/24	0	0.00	1	316.50	320.00	-1	10,224	-0.01%
2024/04/22	0.1	284.50	0	0.00	281.00	0.1	10,384	0.00%
2024/04/19	3	297.00	4	300.50	310.50	-1	10,518	-0.01%
2024/04/18	1	326.50	0.3	334.00	326.50	0.7	10,669	0.01%
2024/04/17	1.3	326.08	1.4	325.75	341.00	-0.1	10,716	0.00%
2024/04/16	0.6	305.17	2.5	305.64	310.00	-1.9	10,847	-0.02%
2024/04/15	2.4	332.18	0.5	348.50	329.50	1.9	10,864	0.02%
2024/04/12	2.5	349.20	1.3	357.40	366.00	1.2	10,863	0.01%
2024/04/11	0.3	310.21	0	0.00	333.00	0.3	10,843	0.00%
2024/04/10	0	303.00	0	0.00	303.00	0	10,856	0.00%
2024/04/09	0	0.00	1	301.50	297.50	-1	10,902	-0.01%
2024/04/08	4	290.38	6	293.17	290.50	-2	11,114	-0.02%
2024/04/03	9	285.78	9	284.33	283.50	0	11,134	0.00%
2024/04/02	30	271.68	27	269.20	279.00	3	10,897	0.03%
2024/04/01	20	257.33	20	256.55	256.50	0	10,484	0.00%
2024/03/29	17	222.79	19	225.63	240.50	-2	10,134	-0.02%
2024/03/28	11	218.32	20.2	216.63	226.00	-9.1	9,725	-0.09%
2024/03/27	19.1	205.70	1	205.50	205.50	18.1	9,243	0.20%
2024/03/26	6.1	201.33	4	204.63	208.50	2.1	9,064	0.02%
2024/03/25	4	211.38	9	202.11	206.00	-5	8,911	-0.06%
2024/03/22	0	0.00	42.5	202.02	207.50	-42.5	8,520	-0.50%
2024/03/21	12	183.92	47.6	183.76	189.00	-35.6	8,455	-0.42%
2024/03/20	20.9	178.88	19	183.32	177.50	1.9	8,303	0.02%
2024/03/19	7.5	178.47	1	178.00	177.50	6.5	8,166	0.08%
2024/03/18	2	177.50	6	177.50	180.00	-4	8,284	-0.05%
2024/03/15	1	163.58	3	169.83	176.00	-2	8,693	-0.02%
2024/03/14	53	169.24	0	0.00	164.00	53	8,593	0.62%
2024/03/13	3	179.17	3	177.67	178.00	0	8,472	0.00%
2024/03/12	0	0.00	2	180.94	181.00	-2	8,518	-0.02%
2024/03/11	0	174.50	0	0.00	174.00	0	8,481	0.00%
2024/03/08	17	172.12	0	0.00	171.50	17	8,544	0.20%
2024/03/07	18	175.50	0	0.00	175.50	18	8,542	0.21%
2024/03/06	0	0.00	12	179.00	180.00	-12	8,532	-0.14%
2024/03/05	11	170.27	0	0.00	173.00	11	8,508	0.13%
2024/03/04	4	176.25	3	174.67	171.00	1	8,571	0.01%
2024/03/01	0	0.00	23	175.61	175.50	-23	8,434	-0.27%
2024/02/27	9	171.44	7	169.36	168.50	2	8,470	0.02%
2024/02/26	1	168.50	0	0.00	169.50	1	8,463	0.01%
2024/02/23	0	0.00	2	167.50	166.00	-2	8,695	-0.02%
2024/02/22	3	165.83	3	165.67	165.50	0	8,929	0.00%
2024/02/21	3	167.67	10	168.20	168.00	-7	9,319	-0.08%
2024/02/20	2	166.50	1.5	165.83	164.50	0.5	9,431	0.01%
2024/02/19	5	165.40	1.5	166.33	163.50	3.5	9,512	0.04%
2024/02/16	12	171.63	11	170.00	166.50	1	9,641	0.01%
2024/02/15	4	169.25	3	170.33	172.00	1	9,652	0.01%
2024/02/05	2	166.00	2.1	167.55	168.50	-0.1	9,703	0.00%
2024/02/02	1	169.00	1	170.50	165.00	0	9,722	0.00%
2024/02/01	14	166.07	5	167.50	165.50	9	9,706	0.09%
2024/01/31	8	173.69	13	174.85	171.00	-5	9,650	-0.05%
2024/01/30	1	163.02	1	167.94	169.50	0	9,514	0.00%
2024/01/24	0	0.00	0.1	166.00	163.00	-0.1	10,373	0.00%
2024/01/23	1	159.50	0	0.00	160.00	1	10,521	0.01%
2024/01/22	25	161.78	0	0.00	159.00	25	10,653	0.23%
2024/01/19	2	169.50	1	164.00	162.50	1	10,840	0.01%
2024/01/18	7	165.57	7	164.29	166.00	0	11,104	0.00%
2024/01/17	0	0.00	2	163.00	162.00	-2	11,443	-0.02%
2024/01/16	3	169.33	3.1	166.40	167.00	-0.1	11,865	0.00%
2024/01/15	7.1	170.73	7	169.86	171.50	0.1	12,038	0.00%
2024/01/12	2	164.75	24.2	166.63	166.50	-22.2	12,118	-0.18%
2024/01/11	8.1	158.44	6	157.58	156.50	2.1	12,092	0.02%
2024/01/10	21.2	160.50	1	160.50	158.50	20.2	12,111	0.17%
2024/01/09	0.1	164.50	0	0.00	168.00	0.1	12,167	0.00%
2024/01/08	1	167.00	2	165.50	166.50	-1	12,308	-0.01%
2024/01/05	2	163.25	2	164.00	164.00	0	12,341	0.00%
2024/01/04	3	162.17	7	163.00	161.00	-4	12,379	-0.03%
2024/01/02	13	164.04	12	161.08	163.50	1	12,627	0.01%
2023/12/29	3	165.50	15	166.07	170.00	-12	12,496	-0.10%
2023/12/28	15.1	161.11	10	161.55	164.50	5.1	12,338	0.04%
2023/12/27	3	156.83	0	0.00	156.00	3	12,506	0.02%
2023/12/26	1	154.50	0	0.00	156.50	1	12,694	0.01%
2023/12/25	11	159.27	9	156.28	154.00	2	12,861	0.02%
2023/12/22	4	156.00	1	154.50	157.00	3	12,936	0.02%
2023/12/21	2	154.50	2	154.50	153.00	0	13,409	0.00%
2023/12/20	2	154.25	0	0.00	154.50	2	13,577	0.01%
2023/12/19	2	156.00	2	156.00	157.00	0	13,554	0.00%
2023/12/18	1	158.50	0	0.00	157.50	1	13,517	0.01%
2023/12/15	7	156.35	1	157.00	158.50	6	13,441	0.04%
2023/12/14	3	160.17	1	162.50	159.50	2	13,291	0.02%
2023/12/13	0	0.00	1	161.50	158.50	-1	13,204	-0.01%
2023/12/12	13	168.42	15	169.30	163.50	-2	13,022	-0.02%
2023/12/11	0	0.00	2.2	155.24	158.50	-2.2	12,488	-0.02%
2023/12/08	4.1	142.56	6.2	143.97	144.50	-2.1	12,398	-0.02%
2023/12/07	4.3	140.06	5	139.30	138.50	-0.8	12,319	-0.01%
2023/12/05	3	134.00	20	133.50	133.50	-17	12,352	-0.14%
2023/12/04	6	138.00	2	142.00	138.00	4	12,413	0.03%
2023/12/01	3	142.67	1	143.00	141.00	2	12,363	0.02%
2023/11/28	20	149.50	0	0.00	150.00	20	12,149	0.16%
2023/11/27	3	144.00	4	144.00	144.00	-1	12,076	-0.01%
2023/11/24	1	139.50	1	140.50	140.00	0	11,983	0.00%
2023/11/23	2	141.50	0	0.00	141.50	2	11,887	0.02%
2023/11/22	6	152.25	10	155.15	157.00	-4	11,568	-0.03%
2023/11/21	6	148.50	8.9	149.51	149.00	-2.9	11,343	-0.03%
2023/11/20	1	138.00	6	139.83	143.50	-5	11,178	-0.04%
2023/11/17	1	134.50	6	133.67	135.00	-5	10,903	-0.05%
2023/11/16	4	126.25	3	127.00	129.50	1	10,827	0.01%
2023/11/15	5	129.70	3	129.67	129.00	2	10,949	0.02%
2023/11/14	11	133.45	11	131.77	132.50	0	10,997	0.00%
2023/11/13	13	132.42	11	130.91	129.50	2	10,987	0.02%
2023/11/10	10	133.00	12	132.50	132.50	-2	10,877	-0.02%
2023/11/09	3	129.17	4	129.25	130.00	-1	10,915	-0.01%
2023/11/08	0	0.00	1	132.50	129.00	-1	10,896	-0.01%
2023/11/07	9	133.78	8	135.31	130.50	1	10,918	0.01%
2023/11/06	15	133.80	5	135.10	133.50	10	10,795	0.09%
2023/11/03	9	135.22	12	135.08	137.50	-3	10,529	-0.03%
2023/11/02	5	130.80	7	130.50	135.00	-2	10,390	-0.02%
2023/11/01	3	127.00	0	0.00	125.00	3	10,218	0.03%
2023/10/31	5	128.00	9	128.78	127.00	-4	10,045	-0.04%
2023/10/30	1	130.50	2	133.00	133.00	-1	9,876	-0.01%
2023/10/27	11	132.91	6	134.00	132.00	5	9,747	0.05%
2023/10/26	5	131.90	5	133.70	133.50	0	9,541	0.00%
2023/10/25	16	131.75	21.1	131.00	133.50	-5.1	9,185	-0.06%
2023/10/24	19	120.95	26.2	124.88	129.00	-7.2	8,658	-0.08%
2023/10/23	16	118.03	16	117.88	117.50	0	8,163	0.00%
2023/10/20	4	116.00	5	116.80	116.00	-1	7,903	-0.01%
2023/10/19	20	112.83	15	114.00	115.50	5	7,705	0.06%
2023/10/18	0	0.00	29	109.00	108.00	-29	7,543	-0.38%
2023/10/17	7	112.50	9	111.89	112.00	-2	7,471	-0.03%
2023/10/16	7	111.36	3	111.67	113.50	4	7,284	0.05%
2023/10/13	11	107.18	21	107.74	108.00	-10	7,097	-0.14%
2023/10/12	10	109.00	0	0.00	108.00	10	7,077	0.14%
2023/10/11	5	108.50	0	0.00	105.50	5	7,102	0.07%
2023/10/06	2	109.75	1	112.00	106.50	1	7,280	0.01%
2023/10/05	7	112.00	4	113.00	110.50	3	7,385	0.04%
2023/10/04	0	0.00	1	110.00	110.50	-1	7,411	-0.01%
2023/10/03	32	113.28	34	118.74	114.50	-2	7,271	-0.03%
2023/10/02	2	115.50	1	113.00	114.50	1	6,929	0.01%
2023/09/28	4	114.50	4	115.63	117.50	0	6,749	0.00%
2023/09/27	10	112.20	10	111.05	115.50	0	6,589	0.00%
2023/09/26	17	108.15	24	104.40	111.50	-7	6,371	-0.11%
2023/09/25	15	93.69	11.1	100.60	101.50	4	5,923	0.07%
2023/09/15	0.1	90.50	0	0.00	90.90	0.1	5,716	0.00%
2023/09/12	0	0.00	1	91.50	88.80	-1	5,620	-0.02%
2023/09/08	4	95.08	3	96.03	93.00	1	5,501	0.02%
2023/09/07	34	94.03	9	93.24	94.30	25	5,533	0.45%
2023/09/05	0	0.00	1	89.30	89.30	-1	5,499	-0.02%
2023/09/01	1	90.70	0	0.00	90.90	1	5,581	0.02%
2023/08/30	0	0.00	0.1	94.30	92.00	-0.1	5,535	0.00%
2023/08/29	2	93.20	2	93.50	93.50	0	5,529	0.00%
2023/08/28	0.1	90.50	0	0.00	91.00	0.1	5,489	0.00%
2023/08/25	1	95.90	2	96.05	95.30	-1	5,397	-0.02%
2023/08/24	2	94.95	2	94.85	96.10	0	5,381	0.00%
2023/08/23	5	94.84	5	95.24	95.20	0	5,307	0.00%
2023/08/22	2	91.70	29.1	91.65	92.00	-27.1	5,176	-0.52%
2023/08/21	9	91.58	11	92.23	91.90	-2	5,072	-0.04%
2023/08/18	9	90.18	7	89.81	90.00	2	4,849	0.04%
2023/08/17	3	86.80	5	87.10	88.90	-2	4,651	-0.04%
2023/08/16	7	81.97	7	81.37	83.00	0	4,519	0.00%
2023/08/15	5	80.90	15	80.83	80.80	-10	4,585	-0.22%
2023/08/14	19	77.32	9	77.33	77.20	10	4,581	0.22%
2023/08/11	2	78.20	11	77.25	78.30	-9	4,694	-0.19%
2023/08/10	8	74.68	0	0.00	73.60	8	4,718	0.17%
2023/08/09	4	76.80	5	76.98	76.70	-1	4,831	-0.02%
2023/08/08	2	76.00	3	75.13	73.10	-1	5,211	-0.02%
2023/08/07	4	78.30	3	78.77	80.10	1	5,556	0.02%
2023/08/02	2	72.20	10.1	75.51	72.50	-8.1	5,758	-0.14%
2023/08/01	1.1	76.98	0	0.00	77.50	1.1	5,740	0.02%
2023/07/31	2	79.34	3	78.97	79.10	-1	5,698	-0.02%
2023/07/28	2	75.45	1.1	75.62	76.40	0.9	5,623	0.02%
2023/07/26	0	0.00	0.1	78.10	78.10	-0.1	5,588	0.00%
2023/07/25	1	79.70	1	81.20	78.50	0	5,566	0.00%
2023/07/24	1.2	80.02	3	79.00	80.00	-1.8	5,535	-0.03%
2023/07/21	5	77.58	3	77.57	78.40	2	5,486	0.04%
2023/07/20	3	78.83	3	79.03	79.20	0	5,474	0.00%
2023/07/19	4.1	78.46	4	79.43	77.30	0.1	5,443	0.00%
2023/07/18	1	77.40	1	77.50	77.40	0	5,432	0.00%
2023/07/17	2	79.65	1	81.10	79.70	1	5,399	0.02%
2023/07/14	4	81.68	14	81.14	81.40	-10	5,342	-0.19%
2023/07/13	18	81.14	6	83.00	80.80	12	5,255	0.23%
2023/07/12	8	75.06	10	76.87	77.40	-2	4,972	-0.04%
2023/07/11	0	0.00	1	68.60	71.20	-1	4,617	-0.02%
2023/07/07	1	63.00	0	0.00	64.00	1	4,510	0.02%
2023/07/06	7	64.07	0	0.00	63.70	7	4,510	0.16%
2023/07/05	1	66.10	0	0.00	66.00	1	4,480	0.02%
2023/07/03	5	64.40	4	65.25	65.80	1	4,501	0.02%
2023/06/30	22	61.44	6	60.42	61.10	16	4,464	0.36%
2023/06/28	0	0.00	3	58.80	59.00	-3	4,394	-0.07%
2023/06/27	2	57.45	2	58.65	57.40	0	4,389	0.00%
2023/06/26	1	57.30	2	58.50	58.00	-1	4,359	-0.02%
2023/06/21	1	57.30	3	58.07	58.20	-2	4,362	-0.05%
2023/06/20	1	57.30	2	58.20	57.90	-1	4,393	-0.02%
2023/06/19	1	57.30	0	0.00	57.50	1	4,512	0.02%
2023/06/16	1	57.00	3	58.23	57.80	-2	4,517	-0.04%
2023/06/15	1	58.60	1.1	58.50	58.90	-0.1	4,491	0.00%
2023/06/14	4	58.18	0	0.00	58.00	4	4,483	0.09%
2023/06/13	5	57.10	2	57.85	57.80	3	4,456	0.07%
2023/06/12	2	61.25	0.2	60.47	60.40	1.9	4,362	0.04%
2023/06/09	0	0.00	9	66.48	67.10	-9	4,305	-0.21%
2023/06/08	21	65.68	13	65.60	64.90	8	4,290	0.19%
2023/06/07	56	64.21	56	64.40	64.40	0	4,200	0.00%
2023/06/06	1	64.40	0	0.00	64.20	1	4,207	0.02%
2023/06/05	1	61.30	1	62.40	63.20	0	4,161	0.00%
2023/06/02	1.2	60.52	138	61.17	60.80	-136.9	4,134	-3.31%	大賣/鉅額交易
2023/06/01	1	61.50	1	61.30	61.20	0	4,116	0.00%
2023/05/30	2	61.80	2	62.60	62.70	0	4,267	0.00%
2023/05/29	0.1	64.30	0	0.00	63.80	0.1	4,320	0.00%
2023/05/26	4	63.68	4	64.78	63.90	0	4,297	0.00%
2023/05/23	2	65.20	1	65.10	65.20	1	4,193	0.02%
2023/05/19	3	63.73	3	64.53	63.90	0	4,120	0.00%
2023/05/18	2	62.35	2	62.55	62.60	0	3,979	0.00%
2023/05/17	6	60.92	5	60.72	62.00	1	3,878	0.03%
2023/05/16	3	58.20	3	58.67	59.20	0	3,718	0.00%
2023/05/15	9	57.72	15	57.25	58.00	-6	3,620	-0.17%
2023/05/12	23	56.88	18	56.66	57.80	5	3,468	0.14%
2023/05/11	3	55.87	6	56.73	55.70	-3	3,000	-0.10%
2023/05/10	2	49.78	8.2	51.90	53.10	-6.2	2,477	-0.25%
2023/05/09	2	48.53	3	48.73	48.35	-1	2,246	-0.04%
2023/05/08	137	48.26	15	48.21	47.85	122	2,204	5.53%	大買/鉅額交易
2023/05/04	1	46.05	0	0.00	46.30	1	2,164	0.05%
2023/05/02	1	45.85	2	46.40	46.25	-1	2,220	-0.05%
2023/04/25	13	44.37	1	44.00	43.95	12	2,301	0.52%
2023/04/21	0	0.00	7	45.79	44.70	-7	2,372	-0.30%
2023/04/20	3	45.67	4	45.55	45.20	-1	2,354	-0.04%
2023/04/19	0	0.00	10	46.80	46.70	-10	2,436	-0.41%
2023/04/18	6	46.46	1	46.55	45.90	5	2,493	0.20%
2023/04/17	2	46.43	2	46.98	46.50	0	2,479	0.00%
2023/04/14	2	46.93	2	47.05	46.85	0	2,485	0.00%
2023/04/13	6	47.11	0	0.00	46.80	6	2,473	0.24%
2023/04/12	3	47.27	1	47.60	47.50	2	2,457	0.08%
2023/04/11	4.2	47.80	1	48.20	47.60	3.2	2,483	0.13%
2023/04/10	4	47.85	0	0.00	47.85	4	2,494	0.16%
2023/04/07	2	48.83	0	0.00	48.25	2	2,514	0.08%
2023/04/06	2	47.93	15	49.32	50.20	-13	2,480	-0.52%
2023/03/31	2	47.95	30	47.95	48.45	-28	2,383	-1.17%
2023/03/30	10	46.44	0	0.00	46.35	10	2,310	0.43%
2023/03/28	12	46.40	0	0.00	46.15	12	2,321	0.52%
2023/03/27	1	47.25	1	48.35	48.00	0	2,304	0.00%
2023/03/24	2	47.35	0	0.00	47.50	2	2,302	0.09%
2023/03/22	6	48.30	46	48.39	48.30	-40	2,261	-1.77%
2023/03/21	0	0.00	13	45.99	46.00	-13	2,150	-0.60%
2023/03/20	4	45.29	0	0.00	45.40	4	2,166	0.18%
2023/03/17	0	0.00	3	45.08	45.20	-3	2,194	-0.14%
2023/03/16	2	44.58	0	0.00	44.45	2	2,219	0.09%
2023/03/15	11	45.87	2	46.53	45.65	9	2,232	0.40%
2023/03/14	1	46.75	6	47.35	46.60	-5	2,246	-0.22%
2023/03/13	15	46.00	18	46.55	46.50	-3	2,276	-0.13%
2023/03/10	7	45.44	2	45.88	45.05	5	2,270	0.22%
2023/03/09	3	46.03	26	46.49	46.90	-23	2,293	-1.00%
2023/03/08	12	44.95	1	45.05	45.60	11	2,258	0.49%
2023/03/06	2	45.05	1	45.10	45.30	1	2,277	0.04%
2023/03/03	1	45.50	7	45.81	45.25	-6	2,257	-0.27%
2023/03/02	7	44.94	33	45.15	45.95	-26	2,200	-1.18%
2023/03/01	3	43.02	38	43.76	43.85	-35	2,066	-1.69%
2023/02/24	3	40.07	2	40.45	40.50	1	1,975	0.05%
2023/02/23	1	39.80	0	0.00	39.70	1	1,975	0.05%
2023/02/22	1	39.75	0	0.00	39.85	1	1,973	0.05%
2023/02/20	1	39.00	0	0.00	39.20	1	1,971	0.05%
2023/02/17	1	39.60	0	0.00	39.55	1	1,968	0.05%
2023/02/13	0	0.00	6	39.42	39.30	-6	2,197	-0.27%
2023/02/10	1	41.25	0	0.00	41.20	1	2,159	0.05%
2023/02/03	5	41.78	0	0.00	41.70	5	2,094	0.24%
2023/02/02	10	42.20	0	0.00	42.10	10	2,081	0.48%
2023/02/01	0	0.00	8	42.94	42.65	-8	2,062	-0.39%
2023/01/31	0	0.00	3	42.05	42.45	-3	2,030	-0.15%
2023/01/30	0	0.00	4	41.20	41.35	-4	1,987	-0.20%
2023/01/17	1	39.10	0	0.00	39.15	1	1,953	0.05%
2023/01/12	1	40.95	0	0.00	41.25	1	1,888	0.05%
2023/01/11	0	0.00	10	41.56	41.40	-10	1,846	-0.54%
2023/01/10	0	0.00	5	40.85	41.10	-5	1,788	-0.28%
2023/01/09	0	0.00	24	41.10	41.00	-24	1,761	-1.36%
2023/01/06	0	0.00	23	39.60	39.85	-23	1,647	-1.40%
2023/01/05	0	0.00	8	38.28	38.20	-8	1,572	-0.51%
2023/01/04	0	0.00	16	38.37	38.45	-16	1,560	-1.03%
2023/01/03	0	0.00	1	37.25	37.25	-1	1,534	-0.07%
2022/12/29	1	36.50	0	0.00	37.25	1	1,509	0.07%
2022/12/27	2	38.60	0	0.00	38.45	2	1,425	0.14%
2022/12/26	0	0.00	1	38.45	38.50	-1	1,377	-0.07%
2022/12/22	2	37.40	0	0.00	37.40	2	1,334	0.15%
2022/12/20	5	36.36	0	0.00	36.20	5	1,314	0.38%
2022/12/19	5	36.84	0	0.00	36.75	5	1,301	0.38%
2022/12/16	3	37.67	0	0.00	37.70	3	1,282	0.23%
2022/12/15	1	38.15	0	0.00	38.35	1	1,265	0.08%
2022/12/13	8	37.47	0	0.00	37.30	8	1,225	0.65%
2022/12/12	3.3	38.04	3	38.10	38.10	0.3	1,204	0.02%
2022/12/09	4	37.39	0	0.00	37.75	4	1,173	0.34%
2022/12/08	1	37.50	10	37.25	37.35	-9	1,145	-0.79%
2022/12/07	10	36.71	0	0.00	36.60	10	1,109	0.90%
2022/12/06	1	37.50	18	37.11	37.15	-17	1,069	-1.59%
2022/12/05	0	0.00	13	36.77	36.75	-13	1,024	-1.27%
2022/12/02	8	35.67	5	35.38	35.50	3	929	0.32%
2022/12/01	7	34.60	1	35.00	35.15	6	872	0.69%
2022/11/30	0	0.00	1	33.80	33.80	-1	820	-0.12%
2022/11/15	0	0.00	12	32.39	32.45	-12	676	-1.77%
2022/11/14	12	31.52	5	31.55	31.65	7	653	1.07%
2022/11/10	5	32.80	16	32.54	31.75	-11	572	-1.92%
2022/11/09	1	32.35	3	31.60	32.35	-2	496	-0.40%
2022/11/03	1	29.00	1	29.30	29.55	0	423	0.00%
2022/11/01	0	0.00	1	29.00	29.00	-1	428	-0.23%
2022/10/27	1	28.70	0	0.00	28.70	1	436	0.23%
2022/10/26	10	28.60	0	0.00	28.45	10	438	2.28%
2022/10/21	1	29.70	0	0.00	28.95	1	443	0.23%
2022/10/20	0	0.00	1	30.95	30.95	-1	431	-0.23%
2022/10/12	1	29.30	0	0.00	29.25	1	414	0.24%
2022/10/06	0	0.00	1	30.15	30.35	-1	407	-0.25%
2022/10/05	1	29.95	1	29.80	29.80	0	406	0.00%
2022/09/28	0	0.00	1	28.45	28.45	-1	427	-0.23%
2022/09/27	1	29.70	0	0.00	29.55	1	423	0.24%
2022/09/15	0	0.00	12	32.15	31.90	-12	458	-2.62%
2022/09/13	1	31.75	6	31.85	31.85	-5	463	-1.08%
2022/09/12	0	0.00	2	31.55	31.50	-2	498	-0.40%
2022/09/07	2	29.85	0	0.00	29.85	2	593	0.34%
2022/09/06	5	30.30	0	0.00	30.20	5	597	0.84%
2022/09/05	0	0.00	27	32.33	32.20	-27	599	-4.50%
2022/08/22	1	32.60	1	32.60	32.60	0	690	0.00%
2022/08/15	5	32.55	0	0.00	32.20	5	671	0.75%
2022/08/09	2	30.88	0	0.00	30.80	2	629	0.32%
2022/08/05	0	0.00	1	31.10	31.35	-1	623	-0.16%
2022/08/04	1	30.30	0	0.00	30.80	1	623	0.16%
2022/08/01	0	0.00	4	31.04	31.20	-4	642	-0.62%
2022/07/28	5	30.25	2	30.35	30.30	3	632	0.47%
2022/07/25	0	0.00	1	30.30	30.40	-1	634	-0.16%
2022/07/21	1	30.00	0	0.00	30.15	1	640	0.16%
2022/07/19	1	30.20	1	30.00	30.15	0	651	0.00%
2022/07/14	1	29.50	1	29.60	29.50	0	668	0.00%
2022/07/13	0	0.00	1	29.60	29.45	-1	673	-0.15%
2022/07/12	1	29.10	0	0.00	28.90	1	684	0.15%
2022/07/11	1	29.40	1	29.60	29.65	0	722	0.00%
2022/07/08	1	29.25	0	0.00	29.30	1	750	0.13%
2022/07/07	0	0.00	1	29.55	29.35	-1	796	-0.13%
2022/07/05	1	28.70	1	28.90	29.40	0	809	0.00%
2022/07/04	2	28.95	0	0.00	29.00	2	832	0.24%
2022/06/30	1	29.85	0	0.00	29.75	1	828	0.12%
2022/06/29	6	30.12	0	0.00	30.15	6	818	0.73%
2022/06/28	3	30.40	0	0.00	30.40	3	840	0.36%
2022/06/27	8	30.70	0	0.00	30.70	8	837	0.95%
2022/06/23	1	30.20	2	30.43	30.55	-1	841	-0.12%
2022/06/21	3	30.35	1	30.65	31.15	2	850	0.24%
2022/06/17	0	0.00	41	33.26	33.20	-41	807	-5.08%
2022/06/16	1	32.75	24	33.12	33.00	-23	749	-3.07%
2022/06/08	0	0.00	4	33.30	33.20	-4	658	-0.61%
2022/06/07	0	32.75	8	32.83	32.75	-8	627	-1.27%
2022/05/31	2	31.45	0	0.00	31.60	2	610	0.33%
2022/05/30	0	0.00	1	31.50	31.65	-1	622	-0.16%
2022/05/24	10	30.45	0	0.00	30.35	10	645	1.55%
2022/05/18	1	30.70	0	0.00	30.80	1	666	0.15%
2022/05/13	2	30.20	1	30.20	29.95	1	686	0.15%
2022/05/12	1	30.00	0	0.00	29.80	1	688	0.15%
2022/05/11	0	0.00	7	30.27	30.80	-7	686	-1.02%
2022/05/10	1	29.50	0	0.00	30.05	1	688	0.15%
2022/05/09	1	29.80	5	30.20	29.85	-4	693	-0.58%
2022/05/06	2	29.33	0	0.00	29.30	2	694	0.29%
2022/05/05	0	0.00	2	29.58	29.75	-2	699	-0.29%
2022/05/03	2	29.10	0	0.00	29.20	2	716	0.28%
2022/04/29	0	0.00	1	29.40	29.25	-1	735	-0.14%
2022/04/28	1	29.30	0	0.00	29.15	1	762	0.13%
2022/04/26	1	29.75	0	0.00	29.85	1	795	0.13%
2022/04/25	1	29.40	2	29.65	29.45	-1	805	-0.12%
2022/04/19	1	30.90	0	0.00	30.80	1	783	0.13%
2022/04/18	1	31.20	0	0.00	30.65	1	801	0.12%
2022/04/15	8	32.12	2	31.90	31.45	6	807	0.74%
2022/04/13	3	33.73	1	34.00	34.15	2	750	0.27%
2022/04/12	3	32.57	2	32.30	32.75	1	717	0.14%
2022/04/11	0	0.00	10	33.05	32.55	-10	723	-1.38%
2022/04/08	0	0.00	20	32.50	33.15	-20	723	-2.77%
2022/04/07	1	32.05	0	0.00	31.75	1	782	0.13%
2022/04/06	0	0.00	7	32.00	32.00	-7	820	-0.85%
2022/04/01	5	31.73	0	0.00	32.00	5	853	0.59%
2022/03/31	1	32.05	0	0.00	31.90	1	901	0.11%
2022/03/29	2	31.75	0	0.00	31.50	2	884	0.23%
2022/03/24	0	0.00	1	31.90	31.90	-1	861	-0.12%
2022/03/23	0	0.00	7	31.55	31.30	-7	845	-0.83%
2022/03/22	0	0.00	1	31.90	31.55	-1	841	-0.12%
2022/03/21	0	0.00	1	31.20	31.20	-1	834	-0.12%
2022/03/17	1	30.60	0	0.00	30.65	1	838	0.12%
2022/03/15	1	30.60	0	0.00	30.00	1	829	0.12%
2022/03/14	1	31.00	0	0.00	30.80	1	828	0.12%
2022/03/03	1	32.00	1	32.40	32.00	0	809	0.00%
2022/02/25	0	0.00	1	31.50	31.20	-1	792	-0.13%
2022/02/24	1	31.00	0	0.00	30.45	1	779	0.13%
2022/02/23	1	31.00	1	31.45	31.60	0	774	0.00%
2022/02/11	1	31.80	0	0.00	31.50	1	768	0.13%
2022/02/10	0	0.00	2	31.88	32.15	-2	766	-0.26%
2022/02/08	1	30.45	1	30.90	31.45	0	745	0.00%
2022/02/07	0	0.00	2	29.98	30.40	-2	734	-0.27%
2022/01/26	2	29.33	0	0.00	29.25	2	731	0.27%
2022/01/24	1	30.30	0	0.00	30.25	1	715	0.14%
2022/01/21	0	0.00	1	32.45	31.65	-1	697	-0.14%
2022/01/20	1	32.20	0	0.00	32.50	1	672	0.15%
2022/01/18	1	31.40	2	31.33	31.50	-1	639	-0.16%
2022/01/17	1	30.80	0	0.00	30.70	1	631	0.16%
2022/01/14	0	0.00	5	30.84	30.75	-5	638	-0.78%
2022/01/13	0	0.00	25	31.31	31.45	-25	639	-3.91%
2022/01/10	30	32.00	0	0.00	32.00	30	622	4.82%
2022/01/06	2	31.35	1	31.25	31.25	1	607	0.16%
2022/01/05	1	30.85	0	0.00	30.90	1	599	0.17%
2022/01/03	5	32.26	6	32.32	32.05	-1	571	-0.17%
2021/12/30	6	32.68	6	33.07	32.55	0	545	0.00%
2021/12/29	2	31.80	2	31.45	31.80	0	458	0.00%
2021/12/27	3	30.75	16	30.30	30.80	-13	383	-3.39%
2021/12/24	0	0.00	2	29.10	29.15	-2	336	-0.59%
2021/12/22	2	28.40	1	28.40	28.35	1	325	0.31%
2021/12/13	0	0.00	12	28.55	28.55	-12	319	-3.76%
2021/12/08	0	0.00	3	28.50	28.20	-3	317	-0.95%
2021/12/07	0	0.00	1	28.40	28.45	-1	315	-0.32%
2021/12/03	1	28.30	0	0.00	28.25	1	318	0.31%
2021/12/02	25	28.04	0	0.00	28.00	25	321	7.78%
2021/11/30	1	28.05	0	0.00	28.15	1	371	0.27%
2021/11/29	1	28.05	1	28.00	28.00	0	373	0.00%
2021/11/26	1	28.60	0	0.00	28.25	1	378	0.26%
2021/11/25	1	28.90	1	29.00	28.85	0	377	0.00%
2021/11/23	6	28.77	0	0.00	28.65	6	387	1.55%
2021/11/22	1	29.30	1	29.25	29.20	0	384	0.00%
2021/11/19	2	29.55	0	0.00	29.45	2	384	0.52%
2021/11/18	0	0.00	1	29.95	29.75	-1	384	-0.26%
2021/11/16	15	30.10	2	30.18	30.15	13	381	3.41%
2021/11/15	0	0.00	3	29.70	29.70	-3	376	-0.80%
2021/11/12	3	29.22	0	0.00	29.35	3	373	0.80%
2021/11/11	0	0.00	3	29.75	29.40	-3	375	-0.80%
2021/11/08	3	29.07	0	0.00	28.95	3	368	0.81%
2021/11/04	0	0.00	1	29.50	29.50	-1	381	-0.26%
2021/11/02	1	29.10	0	0.00	29.10	1	393	0.25%
2021/10/29	31	29.37	0	0.00	29.15	31	409	7.57%
2021/10/28	0	0.00	1	29.55	29.40	-1	444	-0.23%
2021/10/27	1	29.10	1	29.50	29.50	0	445	0.00%
2021/10/26	1	29.80	1	29.70	29.30	0	447	0.00%
2021/10/22	1	28.50	3	29.32	29.55	-2	462	-0.43%
2021/10/21	2	29.05	1	29.50	28.10	1	464	0.22%
2021/10/20	1	29.15	0	0.00	29.10	1	485	0.21%
2021/10/19	0	0.00	2	29.45	29.00	-2	510	-0.39%
2021/10/18	0	0.00	2	29.08	29.15	-2	523	-0.38%
2021/10/15	0	0.00	1	28.15	28.25	-1	521	-0.19%
2021/10/07	0	0.00	1	27.80	27.70	-1	612	-0.16%
2021/10/05	1	27.45	0	0.00	27.55	1	696	0.14%
2021/09/30	1	28.55	2	28.70	28.90	-1	735	-0.14%
2021/09/29	2	28.55	2	28.40	28.30	0	739	0.00%
2021/09/22	3	28.60	0	0.00	28.70	3	761	0.39%
2021/09/17	0	0.00	11	29.45	29.45	-11	763	-1.44%
2021/09/15	1	28.75	1	29.10	29.15	0	771	0.00%
2021/09/14	1	28.90	0	0.00	28.90	1	771	0.13%
2021/09/10	1	28.75	1	29.10	28.90	0	776	0.00%
2021/09/09	1	28.60	1	28.90	28.55	0	777	0.00%
2021/09/08	4	28.73	0	0.00	28.40	4	776	0.52%
2021/09/06	5	29.99	0	0.00	29.60	5	777	0.64%
2021/09/03	15	30.71	29	30.08	30.55	-14	767	-1.82%
2021/09/02	1	29.05	0	0.00	28.60	1	731	0.14%
2021/09/01	2	29.90	0	0.00	29.95	2	728	0.27%
2021/08/31	4	30.08	0	0.00	30.10	4	721	0.55%
2021/08/30	8	30.20	12	31.23	30.10	-4	730	-0.55%
2021/08/26	1	29.35	0	0.00	29.50	1	725	0.14%
2021/08/25	0	0.00	1	29.50	29.75	-1	727	-0.14%
2021/08/24	1	29.30	0	0.00	29.05	1	727	0.14%
2021/08/19	5	28.65	0	0.00	28.40	5	740	0.68%
2021/08/18	1	28.35	1	28.80	29.35	0	738	0.00%
2021/08/17	0	0.00	15	28.36	28.35	-15	739	-2.03%
2021/08/13	1	29.60	0	0.00	29.55	1	731	0.14%
2021/08/12	1	30.05	0	0.00	30.05	1	732	0.14%
2021/08/11	1	29.70	0	0.00	29.70	1	735	0.14%
2021/08/10	1	30.20	0	0.00	30.15	1	740	0.14%
2021/08/09	5	30.93	0	0.00	30.75	5	758	0.66%
2021/08/06	1	31.60	0	0.00	31.70	1	758	0.13%
2021/08/05	3	31.95	0	0.00	31.65	3	775	0.39%
2021/08/04	6	32.04	0	0.00	32.05	6	799	0.75%
2021/08/03	5	33.05	2	33.55	32.25	3	817	0.37%
2021/07/30	1	31.30	0	0.00	31.15	1	839	0.12%
2021/07/29	1	31.95	0	0.00	31.75	1	849	0.12%
2021/07/26	0	0.00	1	33.65	33.90	-1	892	-0.11%
2021/07/23	0	0.00	4	33.85	33.80	-4	901	-0.44%
2021/07/22	1	33.30	0	0.00	33.20	1	936	0.11%
2021/07/21	0	0.00	1	33.40	33.15	-1	964	-0.10%
2021/07/15	0	0.00	1	33.70	33.90	-1	1,022	-0.10%
2021/07/13	24	33.10	2	33.50	33.25	22	992	2.22%
2021/07/12	0	0.00	2	33.13	32.75	-2	960	-0.21%
2021/07/09	5	32.30	4	32.06	32.00	1	929	0.11%
2021/07/07	0	0.00	1	30.60	31.05	-1	961	-0.10%
2021/07/05	0	0.00	1	30.00	30.10	-1	1,030	-0.10%
2021/06/30	2	29.48	0	0.00	29.35	2	1,296	0.15%
2021/06/24	0	0.00	2	29.80	29.85	-2	1,425	-0.14%
2021/06/23	0	0.00	3	29.10	29.50	-3	1,427	-0.21%
2021/06/21	2	29.18	1	29.60	29.30	1	1,434	0.07%
2021/06/11	0	0.00	1	30.00	29.70	-1	1,604	-0.06%
2021/06/10	0	0.00	1	29.50	29.45	-1	1,626	-0.06%
2021/06/09	0	0.00	1	29.50	29.20	-1	1,636	-0.06%
2021/06/08	1	29.05	0	0.00	28.95	1	1,649	0.06%
2021/06/01	0	0.00	1	29.50	29.60	-1	1,795	-0.06%
2021/05/28	0	0.00	4	28.65	28.65	-4	1,836	-0.22%
2021/05/27	1	27.95	0	0.00	28.05	1	1,885	0.05%
2021/05/26	0	0.00	1	28.30	28.50	-1	1,896	-0.05%
2021/05/25	0	0.00	1	28.30	28.20	-1	1,902	-0.05%
2021/05/24	0	0.00	1	27.80	28.05	-1	1,912	-0.05%
2021/05/21	0	0.00	2	27.35	27.60	-2	1,964	-0.10%
2021/05/20	1	27.20	0	0.00	27.30	1	1,977	0.05%
2021/05/19	2	27.25	1	27.25	27.50	1	1,979	0.05%
2021/05/18	2	26.73	0	0.00	27.25	2	1,982	0.10%
2021/05/17	2	24.50	1	25.10	25.40	1	1,987	0.05%
2021/05/14	2	27.48	0	0.00	26.85	2	1,967	0.10%
2021/05/13	3	27.50	5	27.44	27.40	-2	1,958	-0.10%
2021/05/12	6	26.83	2	26.05	26.60	4	1,939	0.21%
2021/05/11	3	29.05	0	0.00	28.75	3	1,919	0.16%
2021/05/10	3	30.10	0	0.00	30.05	3	1,899	0.16%
2021/05/07	1	30.70	2	31.15	31.00	-1	1,893	-0.05%
2021/05/06	5	30.53	2	30.38	30.05	3	1,862	0.16%
2021/05/05	3	31.23	1	31.10	30.70	2	1,858	0.11%
2021/05/04	1	32.40	5	31.34	31.50	-4	1,855	-0.22%
2021/05/03	2	33.68	0	0.00	32.80	2	1,850	0.11%
2021/04/29	11	34.25	3	34.45	34.05	8	1,869	0.43%
2021/04/28	5	34.39	1.2	34.92	34.40	3.8	1,932	0.20%
2021/04/27	10	33.95	1	34.30	34.30	9	1,909	0.47%
2021/04/26	5	34.05	6	33.91	33.75	-1	1,902	-0.05%
2021/04/23	1	32.90	5	33.32	33.40	-4	1,905	-0.21%
2021/04/22	3	33.55	3	33.53	32.60	0	2,065	0.00%
2021/04/21	20	33.38	20	33.40	33.45	0	2,063	0.00%
2021/04/20	5	33.11	0	0.00	33.00	5	2,249	0.22%
2021/04/19	0	0.00	3	33.13	33.00	-3	2,262	-0.13%
2021/04/16	0	0.00	1	32.95	32.80	-1	2,296	-0.04%
2021/04/15	2	32.20	1	32.35	32.60	1	2,303	0.04%
2021/04/14	4	32.09	0	0.00	32.30	4	2,324	0.17%
2021/04/13	26	33.57	1	33.60	33.00	25	2,441	1.02%
2021/04/12	14	33.58	3	34.25	33.40	11	2,437	0.45%
2021/04/09	2	34.23	0	0.00	34.25	2	2,416	0.08%
2021/04/08	28	34.86	5	35.04	35.10	23	2,375	0.97%
2021/04/07	70	33.55	2	33.83	34.00	68	2,198	3.09%
2021/04/01	7	33.24	4	34.25	33.25	3	2,205	0.14%
2021/03/31	0	0.00	1	32.50	32.55	-1	2,127	-0.05%
2021/03/30	1	31.60	0	0.00	31.60	1	2,091	0.05%
2021/03/29	0	0.00	1	31.90	31.75	-1	2,084	-0.05%
2021/03/26	1	31.50	1	31.85	31.75	0	2,085	0.00%
2021/03/25	25	31.82	20	31.65	31.55	5	2,087	0.24%
2021/03/24	1	31.80	0	0.00	31.65	1	2,082	0.05%
2021/03/23	3	32.00	0	0.00	31.80	3	2,079	0.14%
2021/03/22	0	0.00	1	32.40	32.05	-1	2,070	-0.05%
2021/03/19	3	32.05	0	0.00	32.05	3	2,054	0.15%
2021/03/18	0	0.00	1	33.40	32.50	-1	2,037	-0.05%
2021/03/17	0	0.00	2	32.73	32.95	-2	1,942	-0.10%
2021/03/16	12	32.30	14	32.15	32.05	-2	1,922	-0.10%
2021/03/15	5	32.04	1	32.20	31.90	4	1,898	0.21%
2021/03/12	0	0.00	1	32.10	32.05	-1	1,893	-0.05%
2021/03/11	0	0.00	1	32.15	31.95	-1	1,889	-0.05%
2021/03/08	3	31.50	1	31.30	31.45	2	1,801	0.11%
2021/03/05	4	32.10	4	32.16	32.20	0	1,775	0.00%
2021/03/03	5	31.75	5	31.45	31.70	0	1,749	0.00%
2021/03/02	5	32.30	6	31.90	32.20	-1	1,720	-0.06%
2021/02/26	1	31.40	1	31.25	31.05	0	1,672	0.00%
2021/02/25	1	31.10	1	30.90	30.90	0	1,658	0.00%
2021/02/24	2	31.68	0	0.00	31.00	2	1,659	0.12%
2021/02/23	23	31.73	29	32.21	31.80	-6	1,647	-0.36%
2021/02/22	0	0.00	3	31.33	31.45	-3	1,593	-0.19%
2021/02/19	1	30.20	0	0.00	30.80	1	1,577	0.06%
2021/02/18	0	0.00	2	30.75	30.65	-2	1,573	-0.13%
2021/02/05	10	29.40	10	29.15	29.25	0	1,551	0.00%
2021/02/01	1	28.90	0	0.00	28.75	1	1,551	0.06%
2021/01/29	11	29.85	0	0.00	29.35	11	1,540	0.71%
2021/01/26	7	30.80	0	0.00	30.60	7	1,501	0.47%
2021/01/25	5	31.21	1	31.35	31.25	4	1,486	0.27%
2021/01/22	13	32.30	62	32.13	32.00	-49	1,463	-3.35%
2021/01/21	66	33.46	31	33.63	33.50	35	1,417	2.47%
2021/01/20	2	31.48	0	0.00	30.85	2	1,320	0.15%
2021/01/19	1	32.50	21	33.14	32.55	-20	1,283	-1.56%
2021/01/18	14	32.04	14	32.57	32.60	0	1,251	0.00%
2021/01/15	4	33.90	40	34.18	33.35	-36	1,210	-2.97%
2021/01/14	1	32.40	1	32.80	32.65	0	1,041	0.00%
2021/01/13	5	33.57	57	33.44	32.95	-52	1,015	-5.12%
2021/01/12	1	31.70	0	0.00	32.00	1	812	0.12%
2021/01/11	1	32.30	44	32.38	31.95	-43	789	-5.45%
2021/01/08	2	30.85	0	0.00	31.00	2	749	0.27%
2021/01/07	3	31.13	1	31.35	31.35	2	745	0.27%
2021/01/06	4	31.79	3	32.12	31.55	1	716	0.14%
2021/01/05	0	0.00	2	30.35	30.70	-2	562	-0.36%
2021/01/04	2	29.53	1	30.00	29.65	1	539	0.19%
2020/12/31	20	30.00	21	29.85	29.80	-1	529	-0.19%
2020/12/30	1	29.20	0	0.00	29.60	1	516	0.19%
2020/12/29	1	29.65	1	29.50	29.65	0	512	0.00%
2020/12/28	0	0.00	36	29.90	30.00	-36	499	-7.21%
2020/12/25	15	28.30	0	0.00	28.40	15	422	3.55%
2020/12/24	1	27.75	1	28.20	27.75	0	412	0.00%
2020/12/23	1	27.60	0	0.00	27.70	1	408	0.24%
2020/12/22	10	28.40	10	28.20	27.75	0	415	0.00%
2020/12/21	15	28.00	1	28.10	28.30	14	420	3.33%
2020/12/18	0	0.00	1	28.00	27.85	-1	417	-0.24%
2020/12/11	1	27.70	45	28.28	27.70	-44	443	-9.91%
2020/12/08	50	28.32	0	0.00	28.40	50	449	11.11%
2020/12/07	35	28.16	10	28.36	28.35	25	452	5.53%
2020/12/04	2	27.95	63	27.90	27.95	-61	447	-13.62%
2020/12/03	0	0.00	7	27.87	27.80	-7	446	-1.57%
2020/11/30	14	28.28	8	28.30	28.25	6	448	1.34%
2020/11/27	36	28.44	4	28.33	28.50	32	450	7.10%
2020/11/26	20	27.60	0	0.00	27.50	20	448	4.46%
2020/11/25	2	27.50	5	27.50	27.45	-3	483	-0.62%
2020/11/24	10	27.45	0	0.00	27.50	10	551	1.81%
2020/11/23	31	27.61	3	27.45	27.55	28	613	4.56%
2020/11/20	0	0.00	1	27.30	27.30	-1	673	-0.15%
2020/11/19	0	0.00	3	27.15	27.15	-3	700	-0.43%
2020/11/17	0	0.00	1	27.10	27.00	-1	718	-0.14%
2020/11/13	1	26.70	0	0.00	26.85	1	830	0.12%
2020/11/10	0	0.00	1	26.90	26.80	-1	900	-0.11%
2020/11/09	0	0.00	1	26.40	26.60	-1	900	-0.11%
2020/11/04	0	0.00	1	26.10	26.10	-1	924	-0.11%
2020/11/02	2	25.85	0	0.00	25.75	2	971	0.21%
2020/10/28	5	26.18	0	0.00	26.10	5	1,146	0.44%
2020/10/26	1	26.50	0	0.00	26.65	1	1,198	0.08%
2020/10/23	4	26.99	1	26.95	26.95	3	1,212	0.25%
2020/10/22	3	26.63	5.2	26.91	27.45	-2.2	1,253	-0.18%
2020/10/20	0	0.00	1	26.55	26.35	-1	1,359	-0.07%
2020/10/19	0	0.00	6	26.56	26.55	-6	1,474	-0.41%
2020/10/16	1	26.00	0	0.00	26.00	1	1,511	0.07%
2020/10/15	8	26.14	1	26.45	26.25	7	1,526	0.46%
2020/10/07	1	26.70	0	0.00	26.70	1	2,103	0.05%
2020/10/06	0	0.00	1	26.70	26.85	-1	2,236	-0.04%
2020/10/05	1	26.25	0	0.00	26.15	1	2,318	0.04%
2020/09/28	1	26.35	1	26.65	26.50	0	2,446	0.00%
2020/09/25	1	26.95	1	26.20	26.10	0	2,593	0.00%
2020/09/24	6	26.84	0	0.00	26.70	6	2,604	0.23%
2020/09/23	2	27.80	0	0.00	27.60	2	2,602	0.08%
2020/09/22	1	28.00	0	0.00	28.05	1	2,604	0.04%
2020/09/21	2	28.60	0	0.00	28.60	2	2,601	0.08%
2020/09/18	0	0.00	1	29.00	28.75	-1	2,598	-0.04%
2020/09/17	1	28.70	1	29.00	28.60	0	2,587	0.00%
2020/09/16	11	28.97	0	0.00	28.55	11	2,586	0.43%
2020/09/15	0	0.00	3	28.85	28.95	-3	2,583	-0.12%
2020/09/11	1	28.15	0	0.00	27.85	1	2,564	0.04%
2020/09/09	1	27.75	1	28.05	27.95	0	2,555	0.00%
2020/09/08	0	0.00	1	28.10	28.10	-1	2,554	-0.04%
2020/09/07	1	28.55	8	28.44	28.30	-7	2,563	-0.27%
2020/09/04	1	28.05	1	28.35	28.25	0	2,602	0.00%
2020/09/03	0	0.00	2	28.73	28.45	-2	2,605	-0.08%
2020/09/02	1	28.60	8	28.49	28.40	-7	2,603	-0.27%
2020/09/01	1	27.90	1	27.80	28.00	0	2,605	0.00%
2020/08/31	7	28.64	0	0.00	28.40	7	2,602	0.27%
2020/08/28	27	28.70	3	29.20	29.30	24	2,602	0.92%
2020/08/27	26	30.16	6	30.63	30.10	20	2,618	0.76%
2020/08/26	21	32.01	31	32.05	31.90	-10	2,571	-0.39%
2020/08/25	1	31.50	3	31.68	31.50	-2	2,503	-0.08%
2020/08/24	20	30.65	21	30.51	30.50	-1	2,472	-0.04%
2020/08/21	2	29.75	2	30.08	30.15	0	2,469	0.00%
2020/08/20	3	30.10	1	30.20	29.20	2	2,457	0.08%
2020/08/19	2	33.45	0	0.00	33.00	2	2,392	0.08%
2020/08/18	21	33.15	33	33.08	33.10	-12	2,345	-0.51%
2020/08/17	5	33.00	2	33.00	32.90	3	2,303	0.13%
2020/08/14	0	0.00	1	32.50	32.35	-1	2,294	-0.04%
2020/08/13	0	0.00	1	32.30	32.05	-1	2,309	-0.04%
2020/08/12	2	31.95	0	0.00	31.85	2	2,312	0.09%
2020/08/11	1	32.20	1	32.95	32.15	0	2,301	0.00%
2020/08/10	2	32.50	0	0.00	32.70	2	2,299	0.09%
2020/08/07	4	32.83	1	32.70	32.65	3	2,292	0.13%
2020/08/06	7	33.56	0	0.00	33.15	7	2,277	0.31%
2020/08/05	6	34.08	40	33.92	33.60	-34	2,251	-1.51%
2020/08/04	3	32.23	1	32.60	32.30	2	2,108	0.09%
2020/08/03	8.1	32.52	0	0.00	32.40	8.1	2,102	0.39%
2020/07/31	2	32.78	7	32.93	32.85	-5	2,096	-0.24%
2020/07/30	17	33.36	9	33.11	33.00	8	2,105	0.38%
2020/07/29	0	0.00	3	32.08	32.15	-3	2,068	-0.15%
2020/07/28	4	32.59	2	33.40	31.90	2	2,055	0.10%
2020/07/27	3	32.70	1	33.15	33.00	2	2,020	0.10%
2020/07/24	2	33.03	0	0.00	33.05	2	1,975	0.10%
2020/07/23	27	33.19	54	33.35	34.00	-27	1,914	-1.41%
2020/07/22	46	32.72	56	32.72	32.80	-10	1,807	-0.55%
2020/07/21	0	0.00	1	32.50	32.30	-1	1,769	-0.06%
2020/07/20	2	31.95	1	32.40	32.35	1	1,751	0.06%
2020/07/17	15	32.54	23	32.95	31.70	-8	1,724	-0.46%
2020/07/16	12	31.73	18	31.86	31.60	-6	1,597	-0.38%
2020/07/15	8	32.34	1	32.15	32.15	7	1,600	0.44%
2020/07/14	13	33.36	25	33.40	33.25	-12	1,579	-0.76%
2020/07/13	0	0.00	14	31.54	31.85	-14	1,312	-1.07%
2020/07/10	12	30.30	16	30.31	31.50	-4	1,199	-0.33%
2020/07/09	2	30.10	9	30.47	30.95	-7	1,117	-0.63%
2020/07/08	1.3	29.22	38	29.05	29.10	-36.7	1,054	-3.48%
2020/07/07	33	28.92	7	29.38	28.80	26	1,044	2.49%
2020/07/06	15	30.42	65	30.45	30.50	-50	993	-5.03%
2020/07/03	35	28.37	1	27.75	27.75	34	854	3.98%
2020/07/02	0	0.00	30	27.82	28.00	-30	843	-3.55%
2020/07/01	23	27.71	24	27.49	27.50	-1	835	-0.12%
2020/06/30	0.4	27.15	0	0.00	27.15	0.4	830	0.05%
2020/06/29	1	26.80	0	0.00	26.95	1	833	0.12%
2020/06/24	30	27.35	1	27.05	27.05	29	834	3.47%
2020/06/23	1	26.90	0	0.00	27.00	1	838	0.12%
2020/06/22	0	0.00	1	27.30	27.40	-1	836	-0.12%
2020/06/19	0	0.00	2	27.15	27.05	-2	843	-0.24%
2020/06/18	2	27.25	0	0.00	27.25	2	845	0.24%
2020/06/17	2	27.25	0	0.00	27.25	2	847	0.24%
2020/06/16	0	0.00	2	27.25	27.20	-2	865	-0.23%
2020/06/12	8	26.84	0	0.00	26.95	8	886	0.90%
2020/06/11	3	28.27	15	28.16	27.65	-12	886	-1.35%
2020/06/10	1	27.30	0	0.00	27.10	1	852	0.12%
2020/06/09	4	27.51	1	27.70	27.55	3	860	0.35%
2020/06/08	2	27.73	0	0.00	27.55	2	872	0.23%
2020/06/05	3	28.23	0	0.00	28.05	3	867	0.35%
2020/06/04	2	28.10	3	28.45	28.60	-1	863	-0.12%
2020/06/03	8	27.55	4	27.95	28.30	4	835	0.48%
2020/06/02	3	26.40	7	26.38	26.70	-4	767	-0.52%
2020/05/28	3	25.90	0	0.00	25.80	3	765	0.39%
2020/05/26	0	0.00	1	26.15	26.05	-1	790	-0.13%
2020/05/25	1	25.80	0	0.00	25.85	1	799	0.13%
2020/05/22	3	25.82	21	25.82	25.75	-18	826	-2.18%
2020/05/21	20	26.30	0	0.00	26.20	20	830	2.41%
2020/05/20	18	26.16	32	26.11	25.80	-14	829	-1.69%
2020/05/19	30	25.60	0	0.00	25.75	30	805	3.73%
2020/05/15	0	0.00	15	24.90	25.05	-15	830	-1.81%
2020/05/14	20	25.92	5	25.45	25.30	15	843	1.78%
2020/05/13	0	0.00	9	25.75	25.70	-9	842	-1.07%
2020/05/12	0	0.00	3	25.75	25.80	-3	854	-0.35%
2020/05/08	62	26.16	30	25.86	25.85	32	861	3.72%
2020/05/07	58	26.27	27	26.10	26.10	31	855	3.62%
2020/05/06	1	26.15	27	26.58	26.30	-26	854	-3.04%
2020/05/05	24	25.60	0	0.00	25.50	24	839	2.86%
2020/04/27	3	25.30	10	25.30	25.25	-7	874	-0.80%
2020/04/24	0	0.00	1	24.90	24.90	-1	898	-0.11%
2020/04/23	1	25.35	0	0.00	25.10	1	905	0.11%
2020/04/21	32	25.96	20	25.90	25.25	12	907	1.32%
2020/04/20	2	25.55	1	26.00	26.00	1	909	0.11%
2020/04/17	0	0.00	2	25.70	26.20	-2	933	-0.21%
2020/04/16	2	24.75	27	25.03	24.40	-25	877	-2.85%
2020/04/15	27	24.96	2	25.10	25.05	25	868	2.88%
2020/04/14	1	23.45	1	23.75	24.00	0	861	0.00%
2020/04/13	1	23.55	1	23.75	23.50	0	865	0.00%
2020/04/10	0	0.00	1	23.40	23.40	-1	875	-0.11%
2020/03/30	0	0.00	1	21.20	21.80	-1	974	-0.10%
2020/03/27	0	0.00	1	21.90	21.85	-1	1,027	-0.10%
2020/03/24	3	20.85	0	0.00	20.70	3	1,499	0.20%
2020/03/20	11	20.38	1	20.90	20.75	10	1,601	0.62%
2020/03/19	1	21.00	1	19.40	19.20	0	1,598	0.00%
2020/03/18	11	21.45	0	0.00	21.10	11	1,635	0.67%
2020/03/16	10	23.70	0	0.00	23.10	10	1,810	0.55%
2020/03/12	1	25.35	0	0.00	25.40	1	1,796	0.06%
2020/03/11	0	0.00	2	27.60	26.80	-2	1,781	-0.11%
2020/03/10	1	27.25	0	0.00	27.50	1	1,780	0.06%
2020/03/09	6	27.91	0	0.00	27.80	6	1,770	0.34%
2020/03/06	1	29.70	0	0.00	29.00	1	1,760	0.06%
2020/03/05	0	0.00	2	29.25	29.35	-2	1,739	-0.11%
2020/03/04	1	28.65	0	0.00	28.60	1	1,732	0.06%
2020/03/03	1	29.45	1	29.50	29.00	0	1,730	0.00%
2020/03/02	1	29.10	0	0.00	28.90	1	1,726	0.06%
2020/02/27	3	29.37	0	0.00	28.60	3	1,718	0.17%
2020/02/26	13	30.24	11	30.05	29.95	2	1,696	0.12%
2020/02/25	15	31.18	16	31.02	31.00	-1	1,684	-0.06%
2020/02/24	2	29.95	0	0.00	30.15	2	1,657	0.12%
2020/02/21	0	0.00	1	30.50	30.25	-1	1,646	-0.06%
2020/02/18	1	31.05	2	30.93	30.50	-1	1,634	-0.06%
2020/02/17	2	29.80	0	0.00	30.45	2	1,621	0.12%
2020/02/14	1	30.70	0	0.00	30.85	1	1,599	0.06%
2020/02/13	0	0.00	1	31.10	30.65	-1	1,596	-0.06%
2020/02/12	0	0.00	1	31.25	31.25	-1	1,583	-0.06%
2020/02/10	0	0.00	2	30.00	29.90	-2	1,566	-0.13%
2020/02/07	2	30.40	0	0.00	30.30	2	1,563	0.13%
2020/02/06	0	0.00	31	31.17	31.10	-31	1,553	-2.00%
2020/02/05	3	30.53	3	30.68	30.55	0	1,544	0.00%
2020/02/04	10	29.90	1	30.10	30.00	9	1,532	0.59%
2020/02/03	0	0.00	2	28.75	29.50	-2	1,526	-0.13%
2020/01/30	1.2	29.84	0	0.00	29.85	1.2	1,501	0.08%
2020/01/20	4	32.91	2	33.18	32.70	2	1,475	0.14%
2020/01/17	4	32.48	2	32.40	32.40	2	1,443	0.14%
2020/01/14	7	32.84	1	33.30	32.70	6	1,428	0.42%
2020/01/13	0	0.00	24	32.49	32.70	-24	1,433	-1.67%
2020/01/10	1	30.45	1	30.90	30.50	0	1,410	0.00%
2020/01/09	1	30.55	0	0.00	30.65	1	1,404	0.07%
2020/01/07	7	31.10	1	31.75	31.30	6	1,386	0.43%
2020/01/06	3	31.10	1	31.30	31.05	2	1,375	0.15%
2020/01/02	1	32.00	18	32.38	32.00	-17	1,340	-1.27%
2019/12/31	2	31.45	0	0.00	31.45	2	1,315	0.15%
2019/12/30	1	31.70	0	0.00	31.70	1	1,299	0.08%
2019/12/27	2	31.98	0	0.00	31.60	2	1,289	0.16%
2019/12/24	10	32.13	0	0.00	32.00	10	1,226	0.82%
2019/12/23	10	33.10	4	33.34	33.15	6	1,167	0.51%
2019/12/20	2	32.60	1	33.00	32.70	1	1,084	0.09%
2019/12/19	11	33.14	51	33.43	32.80	-40	1,011	-3.95%
2019/12/18	2	29.65	14	29.98	31.05	-12	677	-1.77%
2019/12/17	3	28.40	0	0.00	28.25	3	579	0.52%
2019/12/16	1	28.95	0	0.00	28.85	1	564	0.18%
2019/12/13	15	29.03	0	0.00	28.85	15	551	2.72%
2019/12/12	6	29.82	27	29.78	29.50	-21	495	-4.24%
2019/12/11	0	0.00	13	27.30	28.00	-13	341	-3.81%
2019/12/10	15	25.92	17	26.33	26.45	-2	297	-0.67%
2019/12/06	10	25.93	0	0.00	25.75	10	287	3.48%
2019/12/03	0	0.00	15	25.55	25.55	-15	280	-5.34%
2019/11/27	0	0.00	1	25.70	25.85	-1	283	-0.35%
2019/11/25	2	25.50	2	25.60	25.55	0	280	0.00%
2019/11/19	15	25.81	0	0.00	25.50	15	275	5.45%
2019/11/18	0	0.00	6	25.50	25.40	-6	271	-2.21%
2019/11/15	5	25.75	0	0.00	25.60	5	269	1.85%
2019/11/14	26	25.89	18	25.86	25.75	8	267	2.99%
2019/11/06	5	25.15	0	0.00	25.15	5	269	1.85%
2019/11/04	5	25.20	0	0.00	25.30	5	270	1.85%
2019/10/29	10	25.60	0	0.00	25.35	10	274	3.65%
2019/10/24	1	25.75	0	0.00	25.70	1	276	0.36%
2019/10/23	3	25.98	0	0.00	25.90	3	278	1.08%
2019/10/21	1	25.85	13	25.88	26.35	-12	270	-4.44%
2019/10/18	10	25.50	1	25.75	25.15	9	218	4.12%
2019/10/15	0	0.00	2	25.10	25.30	-2	183	-1.09%
2019/10/07	10	25.40	0	0.00	25.30	10	182	5.48%
2019/10/02	0	0.00	1	25.50	25.40	-1	188	-0.53%
2019/09/27	1	25.00	0	0.00	24.90	1	181	0.55%
2019/09/23	3	25.80	0	0.00	25.65	3	181	1.66%
2019/09/20	0	0.00	2	25.53	26.00	-2	180	-1.11%
2019/09/04	2	25.40	0	0.00	25.40	2	165	1.21%
2019/08/29	10	25.10	0	0.00	25.05	10	162	6.14%
2019/08/26	1	25.25	0	0.00	25.20	1	164	0.61%
2019/08/19	0	0.00	1	25.50	25.50	-1	172	-0.58%
2019/08/15	1	25.70	0	0.00	25.55	1	176	0.57%
2019/08/14	2	27.33	1	27.30	27.40	1	172	0.58%
2019/08/08	1	27.25	0	0.00	27.45	1	193	0.52%
2019/08/05	0	0.00	42	27.58	27.50	-42	311	-13.47%
2019/07/31	0	0.00	1	28.20	28.20	-1	319	-0.31%
2019/07/25	42	28.86	1	29.00	28.95	41	315	13.01%
2019/07/24	40	28.23	41	28.57	28.55	-1	309	-0.32%
2019/07/17	0	0.00	1	28.20	28.20	-1	306	-0.33%
2019/07/12	0	0.00	55	27.84	27.90	-55	310	-17.72%
2019/07/10	60	27.97	6	28.13	28.25	54	312	17.30%
2019/07/04	0	0.00	1	27.80	27.80	-1	316	-0.32%
2019/07/01	0	0.00	1	27.75	27.70	-1	319	-0.31%
2019/06/27	0	0.00	3	27.50	27.50	-3	322	-0.93%
2019/06/21	0	0.00	6	27.59	27.65	-6	338	-1.77%
2019/06/20	1	27.40	0	0.00	27.60	1	339	0.29%
2019/06/19	1	27.40	0	0.00	27.40	1	341	0.29%
2019/06/11	10	27.36	0	0.00	27.35	10	348	2.87%
2019/06/10	1	27.60	0	0.00	27.80	1	346	0.29%
2019/05/28	0	0.00	1	28.30	28.30	-1	403	-0.25%
2019/05/24	0	0.00	2	27.40	27.40	-2	442	-0.45%
2019/05/20	2	27.73	0	0.00	27.65	2	453	0.44%
2019/05/17	1	29.90	1	29.10	28.30	0	472	0.00%
2019/05/16	2	29.55	2	29.45	29.35	0	453	0.00%
2019/05/14	25	29.14	24	29.45	29.95	1	418	0.24%
2019/05/13	0	0.00	4	28.64	29.00	-4	356	-1.12%
2019/05/10	0	0.00	4	28.21	28.05	-4	326	-1.22%
2019/04/24	1	28.20	0	0.00	28.20	1	311	0.32%
2019/04/18	1	28.00	0	0.00	28.05	1	310	0.32%
2019/04/10	0	0.00	1	28.90	29.05	-1	298	-0.34%
2019/03/27	0	0.00	9	29.13	29.00	-9	287	-3.13%
2019/03/25	1	27.95	0	0.00	27.90	1	276	0.36%
2019/03/21	0	0.00	2	28.48	28.40	-2	274	-0.73%
2019/03/19	1	28.55	0	0.00	28.35	1	272	0.37%
2019/03/12	1	28.70	0	0.00	28.60	1	271	0.37%
2019/03/08	1	28.10	1	28.45	28.55	0	278	0.00%
2019/03/06	3	29.10	0	0.00	29.15	3	275	1.09%
2019/03/05	9	29.66	3	29.97	29.25	6	273	2.19%
2019/03/04	0	0.00	3	29.65	30.00	-3	248	-1.21%
2019/02/27	1	28.65	0	0.00	28.65	1	232	0.43%
2019/02/26	5	28.90	0	0.00	28.95	5	227	2.19%
2019/02/25	4	29.43	7	29.18	29.30	-3	219	-1.36%
2019/02/22	10	28.04	2	28.08	27.85	8	186	4.30%
2019/02/20	1	27.65	0	0.00	27.70	1	182	0.55%
2019/02/18	1	28.00	6	27.54	28.05	-5	169	-2.96%
2019/02/15	0	0.00	1	26.45	26.25	-1	144	-0.69%
2019/02/14	5	26.10	1	26.00	26.45	4	142	2.80%
2019/02/13	0	0.00	1	26.00	26.00	-1	141	-0.71%
2019/02/12	3	25.65	0	0.00	25.80	3	140	2.13%
2019/01/29	1	26.00	0	0.00	25.95	1	136	0.73%
2019/01/28	0	0.00	1	26.50	26.20	-1	135	-0.74%
2019/01/25	0	0.00	2	26.15	26.15	-2	136	-1.47%
2019/01/24	1	25.80	0	0.00	25.85	1	136	0.73%
2019/01/17	0	0.00	1	26.20	26.20	-1	148	-0.67%
2019/01/16	1	25.90	0	0.00	25.90	1	149	0.67%
2019/01/15	0	0.00	1	26.20	25.95	-1	149	-0.67%
2019/01/11	0	0.00	1	26.00	25.80	-1	160	-0.62%
2019/01/09	0	0.00	1	25.80	25.95	-1	160	-0.62%
2019/01/04	1	25.20	4	25.11	25.15	-3	173	-1.73%
2019/01/03	0	0.00	3	25.60	25.50	-3	196	-1.53%
2018/12/26	0	0.00	2	25.78	25.35	-2	206	-0.97%
2018/12/24	1	25.65	0	0.00	25.95	1	208	0.48%
2018/12/20	1	25.60	0	0.00	25.55	1	210	0.48%
2018/12/18	1	26.25	1	26.25	26.15	0	214	0.00%
2018/12/17	1	26.60	0	0.00	26.50	1	216	0.46%
2018/12/14	1	26.25	52	26.32	26.40	-51	217	-23.41%
2018/12/13	1	26.80	2	26.70	26.70	-1	217	-0.46%
2018/12/12	0	0.00	28	26.87	26.90	-28	216	-12.91%
2018/12/07	1	26.70	1	27.25	27.20	0	219	0.00%
2018/12/05	2	27.25	0	0.00	27.50	2	220	0.91%
2018/12/03	80	27.85	4	27.88	28.00	76	229	33.10%
2018/11/30	1	27.35	21	27.43	27.25	-20	224	-8.90%
2018/11/29	0	0.00	3	27.08	27.15	-3	229	-1.31%
2018/11/28	20	26.79	4	26.75	26.85	16	241	6.64%
2018/11/27	1	26.40	0	0.00	26.40	1	251	0.40%
2018/11/26	0	0.00	2	26.43	26.20	-2	268	-0.74%
2018/11/22	4	26.01	2	26.45	26.05	2	435	0.46%
2018/11/19	0	0.00	1	26.50	26.50	-1	437	-0.23%
2018/11/16	0	0.00	2	26.18	26.05	-2	439	-0.45%
2018/11/14	1	26.00	0	0.00	26.10	1	454	0.22%
2018/11/12	0	0.00	1	26.20	26.20	-1	459	-0.22%
2018/11/08	0	0.00	2	26.10	25.80	-2	486	-0.41%
2018/11/07	1	25.20	1	25.50	25.50	0	487	0.00%
2018/11/05	4	25.40	0	0.00	25.45	4	526	0.76%
2018/11/02	2	25.93	2	26.25	25.95	0	528	0.00%
2018/11/01	1	25.75	3	25.80	25.90	-2	530	-0.38%
2018/10/31	0	0.00	3	25.13	25.30	-3	531	-0.56%
2018/10/30	1	24.50	0	0.00	24.60	1	532	0.19%
2018/10/29	2	24.68	0	0.00	24.60	2	532	0.38%
2018/10/26	1	25.10	0	0.00	25.05	1	562	0.18%
2018/10/25	1	25.65	0	0.00	25.10	1	564	0.18%
2018/10/23	2	27.73	1	27.80	27.20	1	561	0.18%
2018/10/22	5	27.50	5	28.02	28.05	0	563	0.00%
2018/10/19	1	26.30	3	27.33	28.30	-2	593	-0.34%
2018/10/18	1	27.10	0	0.00	26.95	1	590	0.17%
2018/10/17	0	0.00	3	27.00	26.95	-3	593	-0.51%
2018/10/16	4	27.14	0	0.00	26.90	4	593	0.67%
2018/10/15	1	26.20	3	26.45	26.65	-2	593	-0.34%
2018/10/12	5	25.05	2	26.05	26.10	3	617	0.49%
2018/10/11	0	0.00	7	25.95	25.95	-7	610	-1.15%
2018/10/09	1	29.00	1	29.10	28.80	0	587	0.00%
2018/10/08	2	29.80	0	0.00	29.50	2	587	0.34%
2018/10/05	1	29.30	1	29.60	29.50	0	589	0.00%
2018/10/02	1	31.00	0	0.00	30.90	1	589	0.17%
2018/10/01	2	31.08	1	31.25	31.20	1	592	0.17%
2018/09/27	2	31.30	0	0.00	31.20	2	601	0.33%
2018/09/26	0	0.00	1	31.60	31.30	-1	608	-0.16%
2018/09/21	11	31.09	0	0.00	31.20	11	610	1.80%
2018/09/19	0	0.00	2	31.65	31.55	-2	613	-0.33%
2018/09/18	0	0.00	1	31.50	31.30	-1	619	-0.16%
2018/09/14	0	0.00	2	31.98	32.15	-2	630	-0.32%
2018/09/13	0	0.00	1	31.30	31.55	-1	633	-0.16%
2018/09/10	2	31.00	0	0.00	31.05	2	659	0.30%
2018/09/07	1	32.05	0	0.00	31.20	1	659	0.15%
2018/09/06	1	32.50	0	0.00	32.50	1	656	0.15%
2018/09/05	1	33.20	1	32.80	32.80	0	661	0.00%
2018/09/03	2	32.95	9	33.28	32.90	-7	673	-1.04%
2018/08/31	22	33.41	4	33.65	33.60	18	670	2.68%
2018/08/30	50	33.76	60	33.90	33.95	-10	662	-1.51%
2018/08/29	0	0.00	9	32.18	33.45	-9	542	-1.66%
2018/08/28	0	0.00	3	30.78	30.85	-3	512	-0.58%
2018/08/22	9	30.25	0	0.00	30.20	9	553	1.63%
2018/08/17	4	31.59	0	0.00	31.50	4	521	0.77%
2018/08/14	2	31.98	0	0.00	31.95	2	541	0.37%
2018/08/13	4	32.25	0	0.00	31.75	4	546	0.73%
2018/08/08	3	33.45	0	0.00	33.50	3	663	0.45%
2018/08/07	0	0.00	1	33.40	33.25	-1	716	-0.14%
2018/08/06	0	0.00	1	33.30	33.15	-1	764	-0.13%
2018/08/03	0	0.00	1	33.20	33.15	-1	781	-0.13%
2018/08/02	0	0.00	2	33.00	33.10	-2	797	-0.25%
2018/07/30	2	32.75	1	32.70	32.65	1	834	0.12%
2018/07/26	0	0.00	2	33.20	33.00	-2	920	-0.22%
2018/07/25	0	0.00	1	33.55	33.50	-1	897	-0.11%
2018/07/17	1	32.25	0	0.00	32.30	1	1,028	0.10%
2018/07/16	3	32.60	0	0.00	32.40	3	1,072	0.28%
2018/07/13	0	0.00	4	32.75	32.80	-4	1,084	-0.37%
2018/07/12	0	0.00	2	32.23	32.30	-2	1,092	-0.18%
2018/07/10	0	0.00	1	32.25	32.05	-1	1,147	-0.09%
2018/07/09	1	32.25	0	0.00	31.75	1	1,328	0.08%
2018/07/06	0	0.00	3	31.65	31.70	-3	1,388	-0.22%
2018/07/05	3	32.03	0	0.00	31.80	3	1,424	0.21%
2018/07/04	1	32.60	0	0.00	32.35	1	1,462	0.07%
2018/07/03	1	33.05	2	33.45	32.70	-1	1,480	-0.07%
2018/07/02	0	0.00	5	33.70	33.35	-5	1,488	-0.34%
2018/06/29	0	0.00	2	33.40	33.45	-2	1,517	-0.13%
2018/06/28	0	0.00	1	33.25	33.20	-1	1,627	-0.06%
2018/06/27	5	33.50	100	33.43	33.25	-95	1,637	-5.80%
2018/06/25	0	0.00	2	33.55	33.80	-2	1,642	-0.12%
2018/06/21	0	0.00	1	34.00	33.70	-1	1,674	-0.06%
2018/06/20	1	33.55	2	33.55	33.70	-1	1,707	-0.06%
2018/06/14	5	34.84	0	0.00	34.75	5	1,934	0.26%
2018/06/13	0	0.00	1	35.10	35.00	-1	1,949	-0.05%
2018/06/12	3	35.35	5	35.43	35.30	-2	1,948	-0.10%
2018/06/11	0	0.00	1	35.20	35.00	-1	1,926	-0.05%
2018/06/08	2	34.70	1	34.60	34.65	1	1,929	0.05%
2018/06/06	2	34.88	2	34.90	34.85	0	1,986	0.00%
2018/06/05	1	34.95	0	0.00	34.85	1	1,984	0.05%
2018/06/04	4	34.95	1	35.15	34.95	3	1,978	0.15%
2018/06/01	0	0.00	1	35.35	34.85	-1	1,974	-0.05%
2018/05/31	4	34.36	8	34.62	35.15	-4	1,967	-0.20%
2018/05/30	1	34.50	0	0.00	34.10	1	1,957	0.05%
2018/05/29	1	34.80	0	0.00	34.70	1	1,949	0.05%
2018/05/25	2	35.03	0	0.00	34.90	2	1,943	0.10%
2018/05/24	2	34.70	0	0.00	35.05	2	1,943	0.10%
2018/05/22	1	34.95	0	0.00	34.45	1	1,994	0.05%
2018/05/21	2	34.75	0	0.00	34.80	2	1,999	0.10%
2018/05/18	1	35.10	3	35.00	34.65	-2	2,002	-0.10%
2018/05/17	1	35.10	0	0.00	35.20	1	1,998	0.05%
2018/05/16	84	36.00	38	35.78	35.00	46	1,988	2.31%
2018/05/15	16	38.29	58	38.50	37.65	-42	1,899	-2.21%
2018/05/14	16	37.52	19	37.88	37.80	-3	1,873	-0.16%
2018/05/11	8	37.18	0	0.00	37.10	8	1,833	0.44%
2018/05/10	0	0.00	18	37.51	37.60	-18	1,817	-0.99%
2018/05/09	17	37.45	2	37.90	37.55	15	1,804	0.83%
2018/05/08	3	37.27	0	0.00	37.05	3	1,786	0.17%
2018/05/07	5	37.37	5	37.94	37.60	0	1,778	0.00%
2018/05/04	11	37.65	53	37.85	37.55	-42	1,751	-2.40%
2018/05/03	30	37.13	1	36.75	36.70	29	1,678	1.73%
2018/05/02	0	0.00	1	36.70	36.50	-1	1,678	-0.06%
2018/04/30	23	37.08	23	36.89	36.80	0	1,679	0.00%
2018/04/27	3	36.57	2	36.83	36.70	1	1,675	0.06%
2018/04/26	65	37.10	68	37.68	36.50	-3	1,674	-0.18%
2018/04/25	4	35.99	5	36.44	36.45	-1	1,621	-0.06%
2018/04/24	6	36.20	3	36.92	36.20	3	1,622	0.18%
2018/04/23	10	36.87	1	37.00	37.15	9	1,604	0.56%
2018/04/20	25	36.38	26	37.23	37.30	-1	1,577	-0.06%
2018/04/19	70	36.29	20	36.05	36.10	50	1,542	3.24%
2018/04/18	1	36.00	1	36.25	36.20	0	1,544	0.00%
2018/04/17	5	36.11	2	36.60	35.85	3	1,561	0.19%
2018/04/16	7	36.91	0	0.00	36.55	7	1,575	0.44%
2018/04/13	64	38.37	10	38.37	37.80	54	1,560	3.46%
2018/04/12	33	37.24	36	37.26	37.50	-3	1,443	-0.21%
2018/04/11	3	36.52	12	36.98	37.10	-9	1,532	-0.59%
2018/04/10	4	36.89	7	36.60	36.75	-3	1,671	-0.18%
2018/04/09	2	35.68	3	35.93	36.20	-1	1,743	-0.06%
2018/04/03	4	35.93	2	35.70	35.60	2	1,732	0.12%
2018/04/02	4	36.54	0	0.00	36.60	4	1,738	0.23%
2018/03/31	8	36.40	21	36.91	36.95	-13	1,713	-0.76%
2018/03/30	2	34.88	0	0.00	35.00	2	1,602	0.12%
2018/03/29	20	35.31	1	35.55	35.00	19	1,599	1.19%
2018/03/28	4	35.01	7	35.33	35.20	-3	1,600	-0.19%
2018/03/27	0	0.00	1	35.90	35.40	-1	1,594	-0.06%
2018/03/26	5	35.43	7	35.84	35.40	-2	1,593	-0.13%
2018/03/23	8	34.98	2	35.45	35.20	6	1,564	0.38%
2018/03/22	4	36.49	0	0.00	36.10	4	1,534	0.26%
2018/03/21	3	37.25	2	37.28	37.15	1	1,511	0.07%
2018/03/20	15	37.22	47	37.15	37.70	-32	1,448	-2.21%
2018/03/19	1	35.00	9	35.72	35.90	-8	1,314	-0.61%
2018/03/16	4	35.21	1	35.55	35.00	3	1,319	0.23%
2018/03/14	3	35.60	2	35.70	35.45	1	1,377	0.07%
2018/03/13	4	36.14	7	36.35	36.00	-3	1,408	-0.21%
2018/03/12	0	0.00	11	35.34	36.00	-11	1,379	-0.80%
2018/03/09	0	0.00	5	34.92	34.80	-5	1,366	-0.37%
2018/03/05	7	34.21	0	0.00	34.10	7	1,400	0.50%
2018/03/02	4	34.80	0	0.00	34.70	4	1,434	0.28%
2018/03/01	2	34.98	1	35.30	35.10	1	1,442	0.07%
2018/02/27	0	0.00	1	35.55	35.10	-1	1,452	-0.07%
2018/02/26	3	35.35	0	0.00	35.30	3	1,454	0.21%
2018/02/23	6	35.91	9	35.92	35.60	-3	1,457	-0.21%
2018/02/22	5	34.35	3	34.85	35.25	2	1,424	0.14%
2018/02/21	1	33.90	7	34.23	34.25	-6	1,418	-0.42%
2018/02/12	2	32.68	3	32.97	33.20	-1	1,419	-0.07%
2018/02/09	2	31.65	2	32.08	32.05	0	1,423	0.00%
2018/02/08	1	32.50	0	0.00	32.40	1	1,424	0.07%
2018/02/07	0	0.00	6	32.79	32.70	-6	1,486	-0.40%
2018/02/06	5	32.00	0	0.00	31.65	5	1,505	0.33%
2018/02/05	3	33.80	1	34.20	34.05	2	1,500	0.13%
2018/02/02	2	34.68	2	34.93	34.70	0	1,513	0.00%
2018/02/01	0	0.00	1	34.80	34.80	-1	1,558	-0.06%
2018/01/31	1	34.60	2	34.95	34.70	-1	1,580	-0.06%
2018/01/30	2	34.45	0	0.00	34.50	2	1,626	0.12%
2018/01/29	0	0.00	1	35.30	35.20	-1	1,746	-0.06%
2018/01/26	1	35.00	0	0.00	34.80	1	1,847	0.05%
2018/01/25	7	35.15	0	0.00	34.95	7	1,955	0.36%
2018/01/24	11	35.34	0	0.00	35.25	11	2,068	0.53%
2018/01/23	8	35.77	1	36.05	35.70	7	2,087	0.34%
2018/01/22	7	35.81	0	0.00	35.80	7	2,117	0.33%
2018/01/19	3	36.25	4	36.60	36.20	-1	2,236	-0.04%
2018/01/18	2	36.23	1	36.45	36.10	1	2,373	0.04%
2018/01/17	10	36.18	0	0.00	36.00	10	2,382	0.42%
2018/01/16	4	36.06	4	36.60	36.40	0	2,389	0.00%
2018/01/15	5	36.32	4	36.35	36.30	1	2,387	0.04%
2018/01/12	3	36.48	2	36.50	36.30	1	2,404	0.04%
2018/01/11	15	36.55	9	36.77	36.80	6	2,404	0.25%
2018/01/10	2	36.98	4	37.51	36.75	-2	2,403	-0.08%
2018/01/09	2	36.83	2	37.40	36.70	0	2,421	0.00%
2018/01/08	15	37.69	3	37.87	36.75	12	2,507	0.48%
2018/01/05	13	37.94	12	38.22	38.20	1	2,569	0.04%
2018/01/04	7	36.69	16	37.03	37.60	-9	2,449	-0.37%
2018/01/03	0	0.00	27	35.43	36.40	-27	2,350	-1.15%
2018/01/02	1	34.35	5	34.39	34.20	-4	2,450	-0.16%