耕興 (6146)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
235.0
漲跌
▲2.0
漲幅
+0.86%
成交量
268張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	235.49	1	235.00	235.00	-0.9	941	-0.10%
2024/05/27	1	233.00	2	233.75	233.00	-1	944	-0.11%
2024/05/24	1	233.01	1	233.50	233.50	0	969	0.00%
2024/05/23	2	239.25	3	240.17	237.00	-1	968	-0.10%
2024/05/22	0	241.00	5	240.50	242.50	-5	956	-0.52%
2024/05/21	4	235.25	2	237.99	239.00	2	947	0.21%
2024/05/20	1	226.06	1	229.50	229.00	0	930	0.00%
2024/05/17	4.1	230.27	0	0.00	229.50	4.1	911	0.44%
2024/05/16	3	238.00	0.1	238.50	235.50	2.9	893	0.32%
2024/05/15	0	242.50	0	0.00	241.00	0	882	0.00%
2024/05/14	1	240.02	0	0.00	240.00	1	890	0.11%
2024/05/13	2	240.00	0	0.00	240.50	2	888	0.23%
2024/05/10	3.1	242.97	4	246.38	241.50	-0.9	884	-0.10%
2024/05/09	0	0.00	3	244.83	241.50	-3	875	-0.34%
2024/05/08	1	239.51	0	0.00	241.00	1	872	0.11%
2024/05/07	4	241.75	0	0.00	241.00	4	868	0.46%
2024/05/06	0	245.50	3	246.00	245.50	-3	866	-0.35%
2024/05/03	1	242.51	1	247.50	243.00	0	858	0.00%
2024/05/02	5	244.20	1	243.50	242.50	4	855	0.47%
2024/04/30	0	247.00	2	249.50	249.50	-2	849	-0.23%
2024/04/29	0	245.79	4	244.75	247.00	-4	851	-0.47%
2024/04/26	1	243.00	0	0.00	242.50	1	849	0.12%
2024/04/25	3	241.34	0	0.00	239.00	3	847	0.36%
2024/04/24	0	244.55	1	245.50	245.00	-1	845	-0.12%
2024/04/23	3	240.50	0	0.00	240.00	3	841	0.36%
2024/04/22	0	243.38	3	244.17	243.50	-3	834	-0.36%
2024/04/19	3	240.00	2	243.50	241.50	1	824	0.12%
2024/04/18	0.1	245.55	1	247.50	248.00	-0.9	817	-0.11%
2024/04/17	0	247.57	1	246.00	245.50	-1	812	-0.12%
2024/04/16	1	242.50	2	241.75	242.50	-1	810	-0.12%
2024/04/15	0	242.50	0	0.00	241.00	0	798	0.00%
2024/04/12	0	246.00	1	244.50	245.00	-1	795	-0.13%
2024/04/11	0	249.00	1	246.00	246.00	-1	789	-0.13%
2024/04/10	0	250.00	0	0.00	249.00	0	785	0.00%
2024/04/09	1	242.04	1	245.00	244.00	0	781	0.00%
2024/04/03	3	248.33	0	0.00	251.00	3	762	0.39%
2024/03/29	3	254.33	0	0.00	249.00	3	722	0.42%
2024/03/28	7	263.07	0	0.00	257.50	7	691	1.01%
2024/03/27	0	0.00	3	265.50	268.00	-3	660	-0.45%
2024/03/26	2	256.00	2	261.50	259.50	0	629	0.00%
2024/03/25	3	259.67	1	268.00	257.50	2	611	0.33%
2024/03/22	4.3	266.61	0	0.00	262.00	4.3	596	0.72%
2024/03/21	2	278.50	1	285.00	282.50	1	566	0.18%
2024/03/20	2	286.00	1.1	283.29	286.00	0.9	533	0.16%
2024/03/19	0	0.00	1	272.50	279.00	-1	490	-0.20%
2024/03/18	0	0.00	1	255.50	263.00	-1	451	-0.22%
2024/03/15	1.2	252.58	0	0.00	250.00	1.2	438	0.27%
2024/03/14	1	264.00	1	261.00	260.50	0	421	0.00%
2024/03/13	0	0.00	1	250.00	256.00	-1	382	-0.26%
2024/03/12	0	0.00	4	243.25	245.50	-4	352	-1.14%
2024/03/11	1	236.50	0	0.00	238.00	1	343	0.29%
2024/03/08	2	240.00	2	243.00	237.50	0	341	0.00%
2024/03/07	0	0.00	2	244.75	240.00	-2	334	-0.60%
2024/03/06	3.5	240.50	0.7	242.00	241.00	2.8	327	0.84%
2024/03/05	1.1	242.76	2.1	239.22	246.50	-1.1	316	-0.34%
2024/03/04	1.1	237.24	0	0.00	237.00	1.1	299	0.37%
2024/03/01	0.2	238.55	3.1	238.42	237.50	-2.9	298	-0.99%
2024/02/29	2.4	236.38	2	238.00	235.50	0.4	290	0.13%
2024/02/27	1	233.13	8.3	237.48	237.00	-7.2	286	-2.53%
2024/02/26	4.5	230.15	5	231.40	231.50	-0.5	257	-0.21%
2024/02/23	0.1	228.42	1	228.00	228.00	-0.9	259	-0.36%
2024/02/22	1.1	225.64	1	227.00	225.00	0.1	258	0.03%
2024/02/21	4.2	226.16	0	0.00	226.00	4.2	258	1.63%
2024/02/20	0.5	228.85	4	229.25	227.50	-3.5	263	-1.33%
2024/02/19	2.1	222.07	1	221.50	222.50	1.1	261	0.42%
2024/02/16	2	222.25	0	0.00	222.00	2	259	0.77%
2024/02/15	1	223.00	1	222.00	223.00	0	255	0.00%
2024/02/02	1	233.48	3	233.00	232.50	-2	245	-0.80%
2024/02/01	1	232.00	3.3	230.95	230.50	-2.3	263	-0.87%
2024/01/31	0	0.00	3	231.17	231.50	-3	265	-1.13%
2024/01/30	0	0.00	1	230.00	231.00	-1	269	-0.37%
2024/01/29	2	229.25	1	232.00	228.00	1	275	0.36%
2024/01/26	1	227.50	1	227.50	227.50	0	273	0.00%
2024/01/25	0	0.00	1	227.00	227.00	-1	279	-0.36%
2024/01/24	1	224.00	0	0.00	225.50	1	282	0.35%
2024/01/23	7	227.50	1	226.00	226.00	6	295	2.03%
2024/01/22	3	230.00	0	0.00	232.00	3	301	0.99%
2024/01/19	1	227.00	0	0.00	229.00	1	317	0.32%
2024/01/08	0	0.00	0.2	232.50	231.00	-0.2	345	-0.06%
2023/12/27	0	239.50	0	0.00	236.50	0	392	0.01%
2023/12/15	0	0.00	0.1	244.00	241.00	-0.1	432	-0.02%
2023/12/14	0	233.50	2	237.00	239.00	-2	427	-0.46%
2023/12/13	1	234.00	0	0.00	231.50	1	428	0.23%
2023/12/12	1	238.50	1	243.00	235.50	0	430	0.00%
2023/12/08	0	235.80	0	0.00	237.00	0	430	0.01%
2023/12/05	0	240.25	0.8	240.00	240.50	-0.7	431	-0.17%
2023/12/04	1	242.00	0	0.00	242.00	1	431	0.23%
2023/12/01	0	0.00	1	243.50	244.50	-1	431	-0.23%
2023/11/29	0	237.50	2	239.25	240.00	-2	437	-0.45%
2023/11/28	1	236.56	2	238.00	238.00	-1	438	-0.22%
2023/11/27	0	236.07	3	236.00	234.00	-3	437	-0.68%
2023/11/24	1.4	233.40	0	0.00	232.50	1.4	438	0.31%
2023/11/22	1.4	230.73	3	232.17	233.00	-1.6	448	-0.37%
2023/11/21	0.1	228.44	1	228.00	228.50	-0.9	458	-0.20%
2023/11/20	2.1	226.27	0	0.00	226.50	2.1	464	0.46%
2023/11/17	3.7	228.05	3	228.50	229.00	0.7	465	0.16%
2023/11/16	2	223.25	1	225.00	224.50	1	462	0.22%
2023/11/15	1	223.50	0	0.00	224.50	1	467	0.21%
2023/11/14	1	220.50	1	220.50	220.50	0	482	0.00%
2023/11/13	0	0.00	1	223.00	223.00	-1	484	-0.21%
2023/11/09	2	221.50	1	222.50	222.50	1	488	0.20%
2023/11/08	1	229.50	0	0.00	230.50	1	471	0.21%
2023/11/03	1	222.50	0	0.00	222.00	1	463	0.22%
2023/11/02	2	223.75	0	0.00	223.00	2	463	0.43%
2023/11/01	0	0.00	1	220.00	219.00	-1	456	-0.22%
2023/10/31	1	215.00	1	217.50	214.00	0	453	0.00%
2023/10/30	1	226.50	0	0.00	224.00	1	439	0.23%
2023/10/27	0.3	234.00	0	0.00	231.00	0.3	431	0.07%
2023/10/26	0.4	237.50	0	0.00	239.00	0.4	417	0.10%
2023/10/20	0.2	241.00	0	0.00	241.50	0.2	408	0.04%
2023/10/18	0.2	246.00	0	0.00	246.50	0.2	404	0.04%
2023/10/06	1	264.00	0	0.00	262.50	1	379	0.26%
2023/10/05	0	0.00	0	265.50	265.50	0	373	0.00%
2023/10/03	2	265.75	2	269.25	265.00	0	364	0.00%
2023/10/02	0	0.00	1	261.00	260.50	-1	355	-0.28%
2023/09/27	1	246.50	2	249.00	251.50	-1	348	-0.29%
2023/09/26	0	0.00	2	243.00	241.00	-2	347	-0.58%
2023/09/25	1	239.50	0	0.00	238.50	1	353	0.28%
2023/09/21	0	0.00	2	237.00	237.00	-2	356	-0.56%
2023/09/20	1	242.50	0	0.00	240.00	1	357	0.28%
2023/09/19	1	247.50	0	0.00	242.50	1	361	0.28%
2023/09/18	2	250.25	2	252.25	252.50	0	362	0.00%
2023/09/15	0	0.00	2	247.50	246.00	-2	360	-0.55%
2023/09/14	2	244.25	0	0.00	245.50	2	356	0.56%
2023/09/13	0	0.00	2	243.75	245.00	-2	356	-0.56%
2023/09/11	1	254.50	0	0.00	247.50	1	360	0.28%
2023/09/08	0	0.00	1	256.50	257.50	-1	363	-0.28%
2023/09/07	1	258.50	0	0.00	257.00	1	371	0.27%
2023/09/06	2	263.75	0	0.00	261.00	2	376	0.53%
2023/09/04	0	0.00	1	262.00	265.00	-1	387	-0.26%
2023/08/29	1	256.00	0	0.00	259.00	1	390	0.26%
2023/08/28	2	258.00	1	265.00	261.00	1	389	0.26%
2023/08/25	1	260.00	2.2	264.37	261.00	-1.2	384	-0.30%
2023/08/24	1	249.00	0	0.00	252.00	1	373	0.27%
2023/08/23	2	249.00	1	248.00	252.00	1	372	0.27%
2023/08/22	1	245.50	0	0.00	242.50	1	375	0.27%
2023/08/21	0	0.00	1	261.47	248.50	-1	381	-0.27%
2023/08/18	1	254.00	4	257.13	256.00	-3	391	-0.77%
2023/08/15	0	0.00	1.1	244.48	243.00	-1.1	401	-0.26%
2023/08/11	1	243.00	1	240.50	241.00	0	408	0.00%
2023/08/07	0	235.00	0	0.00	235.50	0	407	0.00%
2023/08/02	0	0.00	1	236.50	236.50	-1	420	-0.24%
2023/08/01	0	239.50	0	0.00	235.50	0	424	0.01%
2023/07/28	0	0.00	2	239.50	239.50	-2	423	-0.47%
2023/07/27	0	0.00	1	238.00	237.50	-1	419	-0.24%
2023/07/21	1	230.00	1	233.50	233.50	0	442	0.00%
2023/07/20	1	233.00	0	0.00	233.00	1	451	0.22%
2023/07/19	2	233.50	0	0.00	231.50	2	465	0.43%
2023/07/18	0	0.00	2	238.50	237.00	-2	467	-0.43%
2023/07/17	1	241.51	0	0.00	241.00	1	474	0.21%
2023/07/11	0	0.00	0.1	245.50	243.50	-0.1	490	-0.02%
2023/07/07	1	242.50	0	0.00	241.50	1	504	0.20%
2023/07/06	1	245.00	0	0.00	249.00	1	505	0.20%
2023/07/05	1	250.00	2	247.00	247.00	-1	515	-0.19%
2023/07/04	2	241.25	0	0.00	242.50	2	520	0.38%
2023/07/03	0	0.00	2	258.75	261.00	-2	513	-0.39%
2023/06/28	0	0.00	2	247.75	248.00	-2	509	-0.39%
2023/06/27	2	246.00	1	248.00	243.50	1	518	0.19%
2023/06/26	3	246.67	0	0.00	249.50	3	515	0.58%
2023/06/20	0	0.00	0	250.50	251.00	0	522	-0.01%
2023/06/14	0	0.00	0	257.00	255.50	0	555	-0.01%
2023/06/13	0	0.00	2	252.50	253.00	-2	566	-0.35%
2023/06/12	0	0.00	5	246.00	247.00	-5	571	-0.87%
2023/06/09	2	238.26	0	0.00	241.00	2	573	0.36%
2023/06/08	1	235.00	0	0.00	238.00	1	573	0.17%
2023/06/07	2	240.00	1	240.50	240.50	1	569	0.18%
2023/06/06	1	242.00	0	0.00	243.50	1	571	0.18%
2023/06/02	0	0.00	1	247.50	246.50	-1	592	-0.17%
2023/06/01	1	240.00	2	243.25	244.00	-1	590	-0.17%
2023/05/31	2	239.25	1	241.50	241.50	1	598	0.17%
2023/05/30	1	238.00	1	239.50	242.00	0	601	0.00%
2023/05/29	1.1	238.36	1	240.50	240.50	0.1	602	0.02%
2023/05/26	0	0.00	1	239.50	240.00	-1	607	-0.16%
2023/05/25	1	236.50	1	238.50	238.50	0	623	0.00%
2023/05/24	6	235.67	0	0.00	239.00	6	634	0.95%
2023/05/23	0	239.50	0	0.00	237.50	0	632	0.00%
2023/05/19	1.1	243.22	0	0.00	241.00	1.1	627	0.18%
2023/05/18	1	247.52	0	0.00	249.50	1	625	0.16%
2023/05/17	2	249.75	0	0.00	250.00	2	626	0.32%
2023/05/16	0	0.00	3	249.33	250.00	-3	627	-0.48%
2023/05/12	1	243.50	1	248.50	248.50	0	638	0.00%
2023/05/11	2	245.25	0	0.00	244.00	2	642	0.31%
2023/05/10	2	248.25	2	250.25	250.50	0	662	0.00%
2023/05/08	1	256.50	0	0.00	256.50	1	682	0.15%
2023/05/05	3	262.00	1	262.50	262.50	2	682	0.29%
2023/04/28	0	0.00	4	261.38	264.50	-4	685	-0.58%
2023/04/21	1	249.00	4	247.00	246.00	-3	648	-0.46%
2023/04/19	1	261.00	1	262.50	263.00	0	637	0.00%
2023/04/17	3	262.33	1	264.50	264.00	2	632	0.32%
2023/04/14	1	265.50	0	0.00	265.50	1	624	0.16%
2023/04/12	0	270.50	0	0.00	270.00	0	621	0.00%
2023/04/11	1	269.50	0	0.00	269.00	1	613	0.16%
2023/04/10	1.5	274.57	1	273.51	272.00	0.5	610	0.08%
2023/04/07	0	0.00	1	277.00	274.00	-1	599	-0.17%
2023/04/06	1	263.00	0	0.00	263.50	1	589	0.17%
2023/03/31	0	0.00	1	268.50	270.00	-1	589	-0.17%
2023/03/28	1	266.50	0	0.00	267.00	1	587	0.17%
2023/03/24	1	268.01	1	268.00	268.50	0	585	0.00%
2023/03/22	1.4	270.22	1	269.50	268.00	0.4	588	0.07%
2023/03/21	0.1	268.36	0	0.00	268.00	0.1	588	0.02%
2023/03/20	2	272.50	0	0.00	268.00	2	583	0.34%
2023/03/17	0	270.50	1	272.00	273.00	-1	571	-0.17%
2023/03/14	0	0.00	0.1	257.50	256.00	-0.1	531	-0.02%
2023/03/13	1	252.00	0	0.00	253.00	1	534	0.19%
2023/03/09	1	265.50	1	265.50	266.00	0	535	0.00%
2023/03/07	2	265.25	2	265.72	264.00	0	518	-0.01%
2023/03/03	3	269.00	1	270.00	269.00	2	495	0.40%
2023/03/02	0.1	260.50	0	0.00	269.00	0.1	486	0.02%
2023/03/01	2	259.50	2	260.00	261.00	0	481	0.00%
2023/02/24	2	263.00	2	265.25	266.00	0	482	0.00%
2023/02/23	1	257.00	2	261.00	258.50	-1	474	-0.21%
2023/02/22	2	248.75	1	249.00	257.00	1	456	0.22%
2023/02/21	0	0.00	1	248.50	250.00	-1	456	-0.22%
2023/02/20	1	240.50	3	241.00	245.00	-2	452	-0.44%
2023/02/17	1	237.50	0	0.00	235.00	1	445	0.22%
2023/02/16	0	0.00	1	241.00	240.00	-1	449	-0.22%
2023/02/15	1	235.50	0	0.00	238.00	1	452	0.22%
2023/02/14	1	237.50	0	0.00	238.00	1	449	0.22%
2023/02/10	0	242.00	1	244.50	242.50	-1	457	-0.21%
2023/02/09	1	241.00	0	0.00	240.00	1	451	0.22%
2023/02/08	2	241.00	0	0.00	243.00	2	446	0.45%
2023/02/07	0	0.00	2	249.50	243.00	-2	424	-0.47%
2023/02/02	0	0.00	1	233.00	236.50	-1	394	-0.25%
2023/02/01	0	0.00	3	226.33	227.00	-3	387	-0.77%
2023/01/31	3	216.17	0	0.00	220.00	3	392	0.77%
2023/01/30	1	220.50	0	0.00	221.00	1	392	0.26%
2023/01/09	0	0.00	2	227.00	227.50	-2	406	-0.49%
2023/01/04	1	216.50	0	0.00	222.00	1	422	0.24%
2022/12/28	0	0.00	1	216.00	218.00	-1	453	-0.22%
2022/12/27	0	0.00	3	217.33	221.00	-3	459	-0.65%
2022/12/26	2	226.50	0	0.00	215.00	2	467	0.43%
2022/12/22	0	0.00	2	229.00	226.00	-2	470	-0.43%
2022/12/20	1	225.00	0	0.00	220.50	1	478	0.21%
2022/12/19	1	226.00	0	0.00	225.00	1	488	0.20%
2022/12/14	0	0.00	2	226.50	228.00	-2	509	-0.39%
2022/12/12	1	220.50	0	0.00	221.00	1	518	0.19%
2022/12/09	1	220.50	0	0.00	221.00	1	522	0.19%
2022/12/08	0	0.00	0	215.67	216.50	0	528	-0.01%
2022/12/07	0	0.00	1	216.50	214.50	-1	533	-0.19%
2022/12/06	0	0.00	3	214.33	214.00	-3	536	-0.56%
2022/12/05	5	214.00	0	0.00	210.00	5	532	0.94%
2022/12/02	0	0.00	6	207.67	210.00	-6	522	-1.15%
2022/12/01	3	202.83	0	0.00	202.00	3	519	0.58%
2022/11/30	0	0.00	3	202.83	206.00	-3	518	-0.58%
2022/11/29	2	198.50	0	0.00	198.50	2	515	0.39%
2022/11/28	1	196.00	1	199.50	199.50	0	516	0.00%
2022/11/25	1	197.50	1	197.00	197.00	0	520	0.00%
2022/11/24	1	199.50	2	199.50	200.50	-1	519	-0.19%
2022/11/23	0	199.00	1	198.00	196.50	-1	518	-0.18%
2022/11/22	0	0.00	2	199.50	199.50	-2	515	-0.39%
2022/11/18	2	191.00	0	0.00	190.00	2	506	0.40%
2022/11/17	3	191.00	1	197.00	194.50	2	503	0.40%
2022/11/16	4	199.50	0	0.00	196.00	4	490	0.82%
2022/11/15	2	205.25	0	0.00	203.50	2	480	0.42%
2022/10/05	1	233.00	2	229.75	233.50	-1	467	-0.21%
2022/10/04	1	236.00	0	0.00	240.00	1	455	0.22%
2022/09/21	1	266.00	1	265.00	268.50	0	384	0.00%
2022/09/12	0	0.00	0	225.50	228.00	0	332	0.00%
2022/08/23	0	0.00	0	225.50	225.00	0	361	0.00%
2022/08/05	0	221.50	0	0.00	225.00	0	305	0.00%
2022/07/25	0	0.00	0.1	195.00	195.50	-0.1	230	-0.04%
2022/06/27	0.1	185.00	2	184.00	184.50	-1.9	201	-0.94%
2022/06/15	1	189.00	0	0.00	189.50	1	187	0.53%
2022/06/13	1	197.50	0	0.00	197.00	1	178	0.56%
2022/04/28	0	0.00	1	182.50	183.00	-1	123	-0.81%
2022/04/20	1	196.00	0	0.00	195.00	1	119	0.84%
2022/03/02	0	205.00	0	0.00	203.00	0	75	0.00%
2022/03/01	0	202.00	0	0.00	201.50	0	73	0.01%
2022/01/17	1	211.00	0	0.00	214.00	1	57	1.74%
2022/01/06	0	0.00	0	212.50	211.50	0	50	-0.04%
2021/12/02	0	0.00	1	215.00	215.00	-1	46	-2.17%
2021/11/26	1	210.50	0	0.00	210.50	1	44	2.26%
2021/11/03	1	221.00	0	0.00	221.50	1	52	1.91%
2021/10/19	0	0.00	1	227.00	228.00	-1	57	-1.75%
2021/10/15	0	0.00	1	215.00	215.50	-1	56	-1.76%
2021/10/14	0	0.00	1	210.50	210.50	-1	55	-1.79%
2021/10/13	0	0.00	1	208.00	208.00	-1	56	-1.79%
2021/10/12	1	207.50	0	0.00	208.00	1	55	1.80%
2021/10/04	1	216.00	1	213.50	213.50	0	50	0.00%
2021/10/01	0	0.00	3	218.33	219.00	-3	50	-5.94%
2021/09/29	0	0.00	1	221.00	220.00	-1	51	-1.94%
2021/09/28	0	0.00	1	222.50	222.50	-1	51	-1.93%
2021/09/27	1	220.50	0	0.00	221.00	1	51	1.94%
2021/09/24	2	220.75	0	0.00	222.00	2	51	3.86%
2021/09/17	1	223.00	0	0.00	222.50	1	52	1.92%
2021/09/16	1	223.00	1	225.00	225.00	0	53	0.00%
2021/09/14	1	222.50	0	0.00	223.50	1	55	1.81%
2021/09/13	1	223.50	0	0.00	223.50	1	55	1.80%
2021/09/10	2	228.50	0	0.00	226.50	2	54	3.64%
2021/09/08	0	0.00	2	232.00	230.00	-2	57	-3.47%
2021/09/06	0	223.00	0	0.00	224.00	0	56	0.00%
2021/09/03	2	225.00	0	0.00	226.00	2	57	3.45%
2021/06/23	0	0.00	1	244.00	245.00	-1	71	-1.40%
2021/06/21	0	0.00	1	240.00	237.50	-1	70	-1.42%
2021/06/17	0	0.00	2	229.00	237.00	-2	70	-2.85%
2021/06/15	2	226.50	0	0.00	226.50	2	70	2.83%
2021/06/09	0	0.00	1	235.50	234.00	-1	70	-1.42%
2021/06/07	0	0.00	3	235.00	235.50	-3	75	-4.00%
2021/06/04	1	237.00	0	0.00	236.50	1	74	1.35%
2021/06/03	1	239.00	1	239.50	239.50	0	73	0.00%
2021/06/02	1	239.50	0	0.00	240.00	1	74	1.35%
2021/06/01	2	239.75	0	0.00	239.50	2	75	2.63%
2021/05/21	1	235.50	1	241.50	238.50	0	83	0.00%
2021/05/20	1	239.00	0	0.00	237.50	1	84	1.18%
2021/05/03	0	0.00	1	258.50	253.00	-1	82	-1.21%
2021/04/26	0	0.00	1	253.00	253.50	-1	81	-1.23%
2021/03/31	0	0.00	1	245.00	246.00	-1	76	-1.30%
2021/03/30	0	0.00	1	244.50	244.50	-1	77	-1.29%
2021/03/22	0	0.00	1	242.50	240.00	-1	74	-1.34%
2021/03/19	1	241.00	0	0.00	241.00	1	74	1.34%
2021/03/12	1	244.50	0	0.00	245.00	1	85	1.17%
2021/03/11	2	249.25	0	0.00	250.50	2	82	2.42%
2021/02/25	0	0.00	1	255.00	257.50	-1	81	-1.23%
2021/02/24	2	257.00	0	0.00	254.00	2	81	2.47%
2021/02/18	0	0.00	2	265.00	271.00	-2	81	-2.47%
2021/02/17	2	263.50	1	265.50	264.00	1	79	1.26%
2021/01/07	1	261.00	0	0.00	260.00	1	94	1.06%
2021/01/04	0	0.00	1	272.00	274.00	-1	95	-1.05%
2020/12/14	1	265.00	0	0.00	262.00	1	98	1.01%
2020/12/10	0	0.00	1	279.00	276.00	-1	97	-1.03%
2020/12/09	0	0.00	1	247.00	266.00	-1	91	-1.10%
2020/11/03	1	228.50	0	0.00	228.00	1	114	0.87%
2020/10/20	1	237.00	0	0.00	235.00	1	124	0.80%
2020/09/01	1	263.00	0	0.00	266.50	1	262	0.38%
2020/08/20	0	0.00	1	266.00	271.00	-1	308	-0.32%
2020/08/19	0	0.00	1	264.50	265.00	-1	302	-0.33%
2020/07/31	0	0.00	9	242.33	248.50	-9	296	-3.04%
2020/07/30	8	236.81	0	0.00	235.00	8	294	2.72%
2020/07/29	1	235.00	0	0.00	234.50	1	293	0.34%
2020/07/09	1	261.50	0	0.00	261.00	1	312	0.32%
2020/07/03	3	260.83	3	247.50	247.50	0	290	0.00%
2020/06/22	0	0.00	4	241.38	240.50	-4	262	-1.52%
2020/06/15	0	0.00	1	220.00	217.00	-1	264	-0.38%
2020/06/09	5	235.00	0	0.00	234.50	5	260	1.92%
2020/06/04	0	0.00	0	226.00	226.00	0	236	-0.01%
2020/05/19	0	0.00	1	197.50	197.50	-1	195	-0.51%
2020/04/27	1	193.00	0	0.00	193.50	1	178	0.56%
2020/04/15	0	0.00	1	176.50	180.00	-1	147	-0.68%
2020/04/14	0	0.00	2	170.00	172.50	-2	142	-1.40%
2020/04/13	2	170.25	0	0.00	166.00	2	139	1.43%
2020/04/08	1	168.50	0	0.00	168.50	1	133	0.75%
2020/03/31	0	0.00	1	157.50	159.00	-1	124	-0.80%
2020/03/30	1	153.00	2	156.75	155.00	-1	122	-0.82%
2020/03/27	2	155.00	0	0.00	157.00	2	121	1.65%
2020/03/19	0	0.00	7	155.50	148.00	-7	104	-6.67%
2020/03/18	0	0.00	1	160.00	159.00	-1	95	-1.05%
2020/03/03	1	201.00	0	0.00	199.50	1	64	1.55%
2020/02/14	0	0.00	1	207.00	209.50	-1	63	-1.58%
2020/02/13	1	210.00	2	210.00	210.00	-1	63	-1.59%
2020/01/02	1	208.00	0	0.00	208.00	1	57	1.73%
2019/12/30	1	214.00	0	0.00	211.00	1	57	1.74%
2019/12/18	0	0.00	1	217.00	216.50	-1	56	-1.78%
2019/12/13	0	0.00	1	207.50	209.00	-1	55	-1.80%
2019/12/02	1	202.50	0	0.00	202.00	1	62	1.59%
2019/11/27	0	0.00	1	208.00	207.50	-1	65	-1.52%
2019/11/19	0	0.00	1	200.00	197.00	-1	73	-1.37%
2019/11/13	1	189.50	0	0.00	189.00	1	76	1.31%
2019/11/05	0	0.00	1	197.00	197.50	-1	76	-1.30%
2019/10/23	1	187.50	0	0.00	187.50	1	88	1.13%
2019/09/09	1	201.00	0	0.00	200.00	1	90	1.11%
2019/09/04	2	211.00	0	0.00	212.00	2	86	2.31%
2019/09/03	1	213.50	0	0.00	211.00	1	87	1.14%
2019/09/02	1	215.50	0	0.00	215.00	1	89	1.12%
2019/08/29	0	0.00	1	220.00	220.50	-1	87	-1.14%
2019/08/27	0	0.00	1	216.50	215.00	-1	85	-1.17%
2019/08/23	3	209.50	0	0.00	210.00	3	90	3.32%
2019/08/22	0	0.00	1	208.00	208.50	-1	97	-1.02%
2019/08/01	1	206.00	0	0.00	207.00	1	111	0.90%
2019/07/29	0	0.00	0.1	202.50	203.50	-0.1	108	-0.09%
2019/07/26	2	203.50	0	0.00	203.00	2	111	1.79%
2019/05/30	0	0.00	1	191.00	190.50	-1	140	-0.71%
2019/05/16	0	0.00	1	188.00	188.50	-1	126	-0.79%
2019/05/09	0	0.00	1	184.00	185.50	-1	130	-0.77%
2019/04/09	0	0.00	1	185.00	185.00	-1	203	-0.49%
2019/03/22	0	0.00	3	187.83	179.50	-3	234	-1.28%
2019/03/21	0	0.00	4	175.13	177.50	-4	233	-1.71%
2019/03/18	0	0.00	6	172.92	172.00	-6	250	-2.40%
2019/03/15	0	0.00	4	169.88	171.00	-4	250	-1.60%
2019/02/15	1	162.50	1	162.00	163.50	0	248	0.00%
2019/01/25	3	160.00	1	163.50	163.00	2	232	0.86%
2019/01/18	0	0.00	3	157.83	158.50	-3	204	-1.47%
2018/12/28	0	0.00	1	141.00	141.50	-1	182	-0.55%
2018/12/22	1	148.00	1	149.00	149.50	0	175	0.00%
2018/12/18	1	148.50	0	0.00	149.00	1	165	0.60%
2018/12/17	1	151.50	2	151.75	148.00	-1	160	-0.62%
2018/12/13	1	148.50	0	0.00	143.00	1	138	0.72%
2018/12/12	0	0.00	2	151.75	148.00	-2	135	-1.47%
2018/12/11	0	0.00	1	143.00	143.00	-1	124	-0.80%
2018/12/07	1	135.00	0	0.00	133.00	1	116	0.86%
2018/10/17	1	115.50	1	116.00	114.50	0	57	0.00%
2018/08/22	1	139.50	0	0.00	139.00	1	78	1.28%
2018/08/17	0	0.00	0.1	151.00	143.00	-0.1	78	-0.17%
2018/07/13	0	0.00	1	149.00	149.50	-1	82	-1.22%
2018/07/05	1	144.00	0	0.00	143.50	1	81	1.23%
2018/06/20	1	147.00	0	0.00	147.00	1	72	1.38%
2018/06/15	1	148.50	1	149.00	149.00	0	71	0.00%
2018/06/14	1	149.00	0	0.00	150.00	1	70	1.43%
2018/06/07	2	149.75	0	0.00	150.00	2	68	2.94%
2018/06/06	1	151.00	0	0.00	150.50	1	62	1.61%
2018/05/31	1	153.00	0	0.00	151.00	1	53	1.88%
2018/05/30	1	154.00	0	0.00	154.00	1	51	1.95%
2018/05/29	1	157.00	0	0.00	157.50	1	52	1.91%
2018/04/30	0	0.00	1	163.50	164.50	-1	58	-1.71%
2018/04/03	0	0.00	1	161.00	160.50	-1	80	-1.24%
2018/03/20	0	0.00	1	161.00	161.00	-1	85	-1.17%
2018/03/19	0	0.00	1	161.00	162.00	-1	86	-1.16%
2018/03/05	1	155.50	0	0.00	156.00	1	91	1.09%
2018/03/02	1	156.00	0	0.00	158.00	1	91	1.09%
2018/03/01	1	155.00	0	0.00	158.00	1	91	1.10%
2018/02/09	0	0.00	1	154.00	154.00	-1	90	-1.10%
2018/01/25	0	0.00	0	168.00	168.00	0	84	-0.02%
2018/01/05	1	165.50	0	0.00	165.50	1	87	1.14%
2018/01/03	0	0.00	2	179.25	167.00	-2	86	-2.32%
2018/01/02	0	0.00	4	170.75	170.00	-4	83	-4.82%