欣技 (6160)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
28.15
漲跌
▲2.55
漲幅
+9.96%
成交量
2,334張
產業
上櫃電腦及週邊類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	28.15	4	28.15	28.15	3	698	0.42%
2024/05/27	5	24.03	6	25.42	25.60	-1	663	-0.15%
2024/05/24	0	0.00	1	23.15	23.30	-1	593	-0.17%
2024/05/23	2	23.15	3	22.82	22.30	-1	567	-0.18%
2024/05/22	2	22.95	0	0.00	22.30	2	529	0.38%
2024/05/21	2	22.05	0	0.00	22.50	2	527	0.38%
2024/05/20	3	21.60	0	0.00	21.50	3	527	0.57%
2024/05/16	8	20.86	0	0.00	20.85	8	591	1.35%
2024/05/14	0	0.00	2	20.60	20.60	-2	597	-0.33%
2024/05/09	0	0.00	1	20.55	20.35	-1	597	-0.17%
2024/05/08	1	20.65	0	0.00	20.55	1	597	0.17%
2024/04/16	0	0.00	2	20.38	20.60	-2	599	-0.33%
2024/04/12	0	22.95	6	22.17	21.80	-6	597	-1.00%
2024/04/11	1	22.50	0	0.00	22.20	1	594	0.17%
2024/04/10	1	22.90	0	0.00	22.80	1	594	0.17%
2024/04/09	4	22.55	0	0.00	22.45	4	589	0.68%
2024/04/08	0	0.00	2	22.28	22.20	-2	587	-0.34%
2024/04/03	1	22.65	0	0.00	22.30	1	586	0.17%
2024/04/02	1	22.40	0	0.00	22.50	1	586	0.17%
2024/03/28	0	22.52	0	0.00	22.20	0	591	0.00%
2024/03/21	2	23.30	2	23.55	23.35	0	567	0.00%
2024/03/12	0	22.00	0	0.00	22.05	0	497	0.00%
2024/03/11	0	0.00	2	21.75	21.50	-2	493	-0.41%
2024/03/08	2	21.35	3	21.45	21.30	-1	496	-0.20%
2024/03/07	1	22.00	0	0.00	22.00	1	495	0.20%
2024/03/06	3	22.48	2	23.20	22.50	1	490	0.20%
2024/03/05	2	23.25	3	23.17	23.25	-1	434	-0.23%
2024/02/29	2	21.55	0	0.00	21.65	2	404	0.49%
2024/02/22	1	22.50	0	0.00	22.20	1	417	0.24%
2024/02/21	2	22.60	0	0.00	22.80	2	416	0.48%
2024/02/20	2	23.25	2	22.50	22.65	0	407	0.00%
2024/02/19	0	0.00	6	22.18	22.35	-6	346	-1.73%
2024/02/15	2	20.10	0	0.00	20.10	2	333	0.60%
2024/02/05	0	20.80	2	20.80	20.65	-2	331	-0.60%
2024/02/02	2	21.25	0	0.00	20.80	2	331	0.60%
2024/01/23	1	21.50	0	0.00	21.70	1	346	0.29%
2024/01/16	0	21.95	0	0.00	21.00	0	359	0.00%
2024/01/09	2	22.05	0	0.00	21.60	2	364	0.55%
2023/12/11	1	24.15	0	0.00	24.15	1	405	0.25%
2023/12/04	0	0.00	1	26.20	26.20	-1	398	-0.25%
2023/12/01	0	25.95	0	0.00	26.05	0	403	0.00%
2023/11/29	1	25.55	2	25.93	26.25	-1	433	-0.23%
2023/11/24	0	0.00	1	25.30	25.35	-1	414	-0.24%
2023/11/20	0	0.00	1	23.90	24.90	-1	397	-0.25%
2023/11/07	0.1	24.45	0	0.00	24.35	0.1	452	0.01%
2023/10/27	1	24.60	0	0.00	24.50	1	480	0.21%
2023/10/26	0.3	23.90	0	0.00	23.80	0.3	487	0.06%
2023/10/25	0	0.00	2	23.50	24.00	-2	492	-0.41%
2023/10/23	2	23.25	0	0.00	22.90	2	499	0.40%
2023/10/18	1	23.60	0	0.00	23.15	1	530	0.19%
2023/10/13	1	24.90	0	0.00	24.90	1	572	0.17%
2023/10/12	0	0.00	2	24.60	24.60	-2	556	-0.36%
2023/09/15	0	0.00	5	26.26	26.10	-5	858	-0.58%
2023/09/14	1	25.70	0	0.00	26.05	1	882	0.11%
2023/09/13	4	25.60	0	0.00	25.50	4	912	0.44%
2023/09/11	1	25.65	0	0.00	25.65	1	1,002	0.10%
2023/09/08	0	0.00	10	26.40	26.05	-10	1,044	-0.96%
2023/09/06	0.3	27.09	1	27.05	27.10	-0.7	1,200	-0.06%
2023/09/05	11	27.54	11	27.24	27.55	0	1,249	0.00%
2023/09/04	1	26.90	0	0.00	26.65	1	1,276	0.08%
2023/08/31	0	0.00	1	26.10	26.20	-1	1,458	-0.07%
2023/08/30	0	0.00	1	25.30	25.30	-1	1,762	-0.06%
2023/08/11	5	25.16	4	25.23	25.25	1	3,806	0.03%
2023/08/08	10	26.83	1	26.75	26.55	9	4,243	0.21%
2023/08/07	1	27.45	0	0.00	27.35	1	4,499	0.02%
2023/07/26	2	28.30	0	0.00	28.40	2	5,642	0.04%
2023/07/24	11	28.25	0	0.00	28.10	11	5,801	0.19%
2023/07/21	10	29.00	2	29.00	29.00	8	5,832	0.14%
2023/07/20	0	0.00	15	29.80	29.80	-15	5,920	-0.25%
2023/07/19	10	28.75	0	0.00	28.50	10	5,953	0.17%
2023/07/18	0	0.00	2	28.98	28.90	-2	6,040	-0.03%
2023/07/14	7	30.04	0	0.00	29.80	7	6,506	0.11%
2023/07/13	3	29.50	3	29.80	29.85	0	6,827	0.00%
2023/07/07	2	31.05	0	0.00	31.35	2	7,105	0.03%
2023/07/06	0	0.00	1	32.55	32.15	-1	7,124	-0.01%
2023/07/05	0	0.00	2	31.60	31.85	-2	7,151	-0.03%
2023/07/04	2	31.75	0	0.00	31.70	2	7,174	0.03%
2023/07/03	0	0.00	3	31.38	32.15	-3	7,167	-0.04%
2023/06/30	3	30.88	0	0.00	30.80	3	7,177	0.04%
2023/06/14	1	33.20	20.2	33.30	33.15	-19.2	7,802	-0.25%
2023/06/13	10	32.80	0	0.00	32.65	10	7,763	0.13%
2023/06/12	15	32.71	13.2	32.80	32.55	1.9	7,710	0.02%
2023/06/09	1	35.80	0	0.00	36.15	1	7,603	0.01%
2023/06/08	1.1	36.87	1	36.25	36.00	0.1	7,553	0.00%
2023/06/07	77.1	36.81	71	36.36	36.35	6.1	7,494	0.08%
2023/06/06	1.1	36.52	0	0.00	36.85	1.1	7,413	0.01%
2023/06/05	26.2	40.13	28	39.54	38.00	-1.8	7,327	-0.02%
2023/06/02	10	37.30	13	38.99	39.65	-3	7,025	-0.04%
2023/06/01	122.3	35.67	151	36.71	36.05	-28.8	6,804	-0.42%	大買/大賣/
2023/05/31	16	34.91	9	35.23	35.45	7	6,640	0.11%
2023/05/30	9	35.81	4	36.23	35.10	5	6,557	0.08%
2023/05/29	1	34.85	11	35.66	34.85	-10	6,350	-0.16%
2023/05/26	10	34.20	1	35.00	34.15	9	6,190	0.15%
2023/05/25	3	34.75	1	34.95	35.25	2	6,102	0.03%
2023/05/24	0	0.00	1	34.85	34.85	-1	6,032	-0.02%
2023/05/23	7	35.39	1	34.95	34.95	6	6,007	0.10%
2023/05/22	2	35.28	1	35.60	35.10	1	5,937	0.02%
2023/05/19	29	35.09	2	34.83	34.15	27	5,819	0.46%
2023/05/18	4	34.89	5	34.45	34.75	-1	5,651	-0.02%
2023/05/17	12	34.89	11	34.71	33.60	1	5,480	0.02%
2023/05/16	0	0.00	1	34.15	33.50	-1	5,057	-0.02%
2023/05/15	1	31.80	0	0.00	31.50	1	4,834	0.02%
2023/05/12	0	0.00	11	30.42	31.80	-11	4,762	-0.23%
2023/05/11	8	33.81	66	33.99	32.20	-58	4,605	-1.26%
2023/05/10	13	34.45	2	34.23	35.30	11	4,344	0.25%
2023/05/09	0	0.00	21	34.33	32.10	-21	4,163	-0.50%
2023/05/08	2	34.68	0	0.00	34.00	2	4,077	0.05%
2023/05/05	47	35.81	5	35.72	35.05	42	3,968	1.06%
2023/05/04	2	33.15	4	34.05	35.50	-2	3,650	-0.05%
2023/05/03	44	32.10	9	31.66	32.30	35	3,373	1.04%
2023/05/02	10	31.50	39	30.85	30.70	-29	3,233	-0.90%
2023/04/28	2	31.50	2	31.55	31.10	0	3,163	0.00%
2023/04/27	30	30.41	0	0.00	30.45	30	3,083	0.97%
2023/04/26	1	28.25	31.1	27.70	29.10	-30.1	2,982	-1.01%
2023/04/25	37.1	30.37	2	30.03	28.05	35.1	2,938	1.19%
2023/04/24	1	29.05	30	29.03	29.15	-29	2,840	-1.02%
2023/04/21	0	0.00	30	29.35	29.55	-30	2,798	-1.07%
2023/04/20	3	32.03	4	32.43	31.65	-1	2,700	-0.04%
2023/04/19	5	33.30	5	33.74	33.40	0	2,556	0.00%
2023/04/18	4	33.00	2	33.10	31.75	2	2,199	0.09%
2023/04/17	0	0.00	2	30.73	32.15	-2	1,878	-0.11%
2023/04/14	2	29.75	0	0.00	29.25	2	1,739	0.11%
2023/04/13	0	30.00	0	0.00	30.00	0	1,627	0.00%
2023/04/12	1	30.25	0	0.00	29.50	1	1,594	0.06%
2023/04/11	3	29.50	0	0.00	28.70	3	1,520	0.20%
2023/04/07	29	28.76	1	28.10	30.00	28	1,425	1.96%
2023/04/06	1	27.90	0	0.00	28.05	1	1,374	0.07%
2023/03/30	29	28.14	0	0.00	28.15	29	1,333	2.17%
2023/03/28	0	0.00	5	27.70	27.90	-5	1,305	-0.38%
2023/03/27	10	27.85	5	28.10	28.45	5	1,273	0.39%
2023/03/24	2	27.93	2	28.13	28.15	0	1,190	0.00%
2023/03/23	10	26.08	14	26.99	27.30	-4	961	-0.42%
2023/03/22	0	0.00	1	24.15	24.85	-1	623	-0.16%
2023/03/21	0	0.00	2	22.03	22.60	-2	559	-0.36%
2023/03/16	0	0.00	3	18.65	18.60	-3	516	-0.58%
2023/03/10	1	20.00	0	0.00	20.50	1	536	0.19%
2023/03/08	1	21.00	0	0.00	21.15	1	597	0.17%
2023/03/03	0	0.00	3	20.65	19.90	-3	553	-0.54%
2023/03/02	0	0.00	2	20.15	20.80	-2	541	-0.37%
2023/03/01	3	20.35	0	0.00	19.90	3	539	0.56%
2023/02/23	0	0.00	1	20.75	20.65	-1	518	-0.19%
2023/02/22	0	0.00	8	19.60	19.65	-8	481	-1.66%
2023/02/21	1	19.40	0	0.00	19.10	1	471	0.21%
2023/02/13	0	0.00	3	18.70	18.60	-3	428	-0.70%
2023/02/10	5	18.60	0	0.00	18.35	5	426	1.17%
2023/02/09	1	18.55	0	0.00	18.60	1	424	0.24%
2023/01/05	1	18.05	1	18.20	18.20	0	401	0.00%
2022/12/26	3	17.80	0	0.00	17.45	3	389	0.77%
2022/12/16	0	0.00	7	19.20	18.30	-7	386	-1.81%
2022/12/02	2	17.85	2	18.10	18.20	0	319	0.00%
2022/12/01	4	18.71	5	18.89	18.55	-1	306	-0.33%
2022/09/23	0	16.30	0	0.00	16.15	0	1,649	0.00%
2022/09/20	3	16.90	3	17.18	16.75	0	1,649	0.00%
2022/09/12	1	17.30	0	0.00	17.35	1	1,637	0.06%
2022/09/05	1	17.50	0	0.00	17.10	1	1,619	0.06%
2022/09/01	6	17.95	5	17.75	17.80	1	1,597	0.06%
2022/08/30	0	0.00	2	17.95	18.10	-2	1,571	-0.13%
2022/08/29	2	17.85	0	0.00	17.70	2	1,554	0.13%
2022/08/25	6	19.54	6	19.43	19.25	0	1,512	0.00%
2022/08/18	1	18.40	0	0.00	18.75	1	1,436	0.07%
2022/08/15	0	0.00	7	18.20	18.20	-7	1,389	-0.50%
2022/08/12	3	17.50	0	0.00	17.55	3	1,374	0.22%
2022/08/10	0	0.00	8	18.15	18.05	-8	1,355	-0.59%
2022/08/03	17	18.54	5	19.65	18.00	12	1,243	0.97%
2022/08/02	7	19.74	3	20.58	19.50	4	1,184	0.34%
2022/08/01	1	20.50	6	20.20	20.50	-5	1,016	-0.49%
2022/07/28	0	0.00	2	17.98	18.10	-2	861	-0.23%
2022/07/27	4	19.41	2	19.03	18.40	2	832	0.24%
2022/07/26	0	0.00	3	18.00	18.40	-3	615	-0.49%
2022/07/20	2	18.10	0	0.00	17.50	2	500	0.40%
2022/07/19	0	0.00	1	18.90	18.30	-1	481	-0.21%
2022/07/18	1	17.10	1	17.20	18.00	0	421	0.00%
2022/07/14	2	18.58	4	18.95	17.90	-2	377	-0.53%
2022/07/12	0	0.00	1	17.75	17.05	-1	247	-0.40%
2022/07/08	0	0.00	1	17.30	17.75	-1	153	-0.65%
2022/07/07	0	0.00	1	15.85	16.15	-1	103	-0.97%
2022/07/06	1	13.75	0	0.00	14.70	1	87	1.14%
2022/04/27	20	14.30	40	14.08	14.10	-20	169	-11.81%
2022/04/26	0	0.00	22	14.60	14.60	-22	167	-13.14%
2022/04/25	0	0.00	18	14.77	14.65	-18	167	-10.77%
2022/04/21	1	15.60	11	15.48	15.45	-10	169	-5.91%
2022/04/20	8	15.79	22	15.72	15.35	-14	171	-8.15%
2022/04/19	0	0.00	6	15.62	15.80	-6	175	-3.43%
2022/04/18	0	0.00	10	15.61	15.60	-10	185	-5.39%
2022/04/14	4	16.00	0	0.00	15.70	4	215	1.86%
2022/04/13	0	0.00	3	15.80	15.80	-3	217	-1.38%
2022/04/12	1	15.60	0	0.00	15.50	1	217	0.46%
2022/04/11	0	0.00	20	15.74	15.75	-20	219	-9.12%
2022/04/08	8	16.14	0	0.00	16.10	8	220	3.63%
2022/04/07	50	16.23	54	16.60	16.05	-4	221	-1.80%
2022/04/06	0	0.00	36	16.04	16.05	-36	173	-20.76%
2022/04/01	10	16.33	1	16.30	16.30	9	176	5.10%
2022/03/31	31	16.39	1	16.30	16.25	30	190	15.75%
2022/03/30	3	16.67	52	16.63	16.30	-49	191	-25.56%
2022/03/29	10	16.97	0	0.00	17.05	10	192	5.18%
2022/03/28	69	16.71	0	0.00	16.70	69	172	39.90%
2022/03/25	9	16.19	1	16.00	16.20	8	165	4.82%
2022/03/24	6	16.01	9	15.96	16.00	-3	148	-2.02%
2022/03/23	2	16.23	6	16.20	16.25	-4	151	-2.64%
2022/03/22	12	16.35	0	0.00	16.20	12	172	6.96%
2022/03/21	68	16.12	0	0.00	16.10	68	177	38.22%
2022/03/03	4	16.28	4	16.23	16.20	0	189	0.00%
2022/03/02	1	16.20	1	16.15	16.10	0	188	0.00%
2022/02/21	0	16.50	0	0.00	16.80	0	193	0.00%
2022/02/14	1	16.10	0	0.00	16.20	1	247	0.40%
2022/01/24	1	17.00	0	0.00	17.00	1	245	0.41%
2022/01/11	2	18.80	0	0.00	18.30	2	250	0.80%
2021/12/28	0	0.00	3	19.35	18.95	-3	205	-1.46%
2021/12/27	3	19.35	2	19.58	19.35	1	204	0.49%
2021/12/22	2	18.23	0	0.00	18.10	2	197	1.01%
2021/12/20	5	18.40	0	0.00	18.05	5	198	2.51%
2021/12/16	0	0.00	3	19.55	19.00	-3	199	-1.50%
2021/12/14	2	18.55	0	0.00	17.75	2	176	1.14%
2021/12/13	1	18.55	0	0.00	18.50	1	173	0.58%
2021/11/15	1	18.70	0	0.00	18.55	1	208	0.48%
2021/11/12	0	0.00	2	19.30	18.65	-2	208	-0.96%
2021/10/27	0	0.00	2	17.68	17.80	-2	268	-0.74%
2021/10/20	2	16.80	0	0.00	16.85	2	304	0.66%
2021/10/12	0	16.25	0	0.00	16.10	0	500	0.00%
2021/10/07	0	0.00	1	16.40	16.35	-1	667	-0.15%
2021/10/05	0	0.00	1	16.30	16.30	-1	829	-0.12%
2021/09/27	1	17.40	0	0.00	17.45	1	1,133	0.09%
2021/09/22	0	0.00	1	16.50	16.55	-1	1,169	-0.09%
2021/09/06	0	16.90	0	0.00	16.75	0	1,648	0.00%
2021/08/27	0	0.00	2	17.70	17.55	-2	1,677	-0.12%
2021/08/25	0	0.00	2	18.00	18.15	-2	1,682	-0.12%
2021/08/16	2	17.45	0	0.00	17.20	2	1,688	0.12%
2021/08/13	0	0.00	2	18.70	18.00	-2	1,685	-0.12%
2021/08/11	3	18.60	1	18.50	18.15	2	1,688	0.12%
2021/08/10	3	18.13	0	0.00	18.15	3	1,687	0.18%
2021/08/09	2	19.90	0	0.00	19.40	2	1,678	0.12%
2021/08/06	0	0.00	1	20.95	20.50	-1	1,677	-0.06%
2021/08/05	3	20.80	0	0.00	20.65	3	1,699	0.18%
2021/07/30	1	22.20	0	0.00	21.80	1	1,725	0.06%
2021/07/29	0	0.00	3	21.93	22.10	-3	1,761	-0.17%
2021/07/28	4	21.18	0	0.00	21.30	4	1,774	0.23%
2021/07/27	1	22.80	0	0.00	22.80	1	1,798	0.06%
2021/07/26	0	0.00	1	23.55	23.35	-1	1,872	-0.05%
2021/07/23	0	0.00	2	23.35	23.10	-2	1,897	-0.11%
2021/07/21	0	0.00	1	23.00	22.60	-1	1,964	-0.05%
2021/07/20	5	22.63	0	0.00	23.00	5	2,000	0.25%
2021/07/19	1	22.80	1	23.50	23.30	0	1,992	0.00%
2021/07/15	8	23.41	5	23.53	23.50	3	1,877	0.16%
2021/07/14	4	25.43	6	26.13	25.20	-2	1,878	-0.11%
2021/07/13	6	26.05	9	25.31	25.05	-3	1,879	-0.16%
2021/07/12	1	23.75	2	24.30	23.80	-1	1,754	-0.06%
2021/07/09	1	23.90	2	23.75	23.90	-1	1,771	-0.06%
2021/07/08	5	24.79	4	24.64	24.85	1	1,807	0.06%
2021/07/06	1	23.65	0	0.00	23.30	1	1,764	0.06%
2021/07/05	0	0.00	10	23.81	23.85	-10	1,897	-0.53%
2021/07/01	2	23.05	1	23.45	22.85	1	1,943	0.05%
2021/06/30	0	0.00	11	23.42	23.50	-11	1,948	-0.56%
2021/06/29	3	23.20	0	0.00	22.75	3	1,962	0.15%
2021/06/28	2	23.05	4	23.65	23.80	-2	1,970	-0.10%
2021/06/24	0	0.00	1	24.00	23.65	-1	1,975	-0.05%
2021/06/23	3	23.53	0	0.00	23.15	3	1,971	0.15%
2021/06/22	20	24.72	8	25.00	24.15	12	1,960	0.61%
2021/06/21	4	23.08	2	23.15	23.90	2	1,879	0.11%
2021/06/18	7	23.83	2	24.15	23.95	5	1,862	0.27%
2021/06/16	3	22.33	2	23.10	23.35	1	1,769	0.06%
2021/06/15	1	23.50	1	24.05	22.30	0	1,821	0.00%
2021/06/07	0	0.00	2	19.25	18.80	-2	2,043	-0.10%
2021/05/06	6	22.38	0	0.00	21.35	6	2,248	0.27%
2021/05/05	2	23.50	2	24.10	23.55	0	2,215	0.00%
2021/05/04	4	23.49	4	24.86	23.55	0	2,213	0.00%
2021/05/03	4	26.36	3	27.32	25.85	1	2,175	0.05%
2021/04/29	0	0.00	1	26.55	26.90	-1	2,098	-0.05%
2021/04/27	0	0.00	4	26.35	25.55	-4	2,047	-0.20%
2021/04/26	4	25.65	3	25.27	25.60	1	1,996	0.05%
2021/04/22	6	23.58	0	0.00	23.25	6	1,950	0.31%
2021/04/20	0	0.00	1	24.80	25.30	-1	1,922	-0.05%
2021/04/19	5	24.00	0	0.00	23.80	5	1,892	0.26%
2021/04/16	2	24.45	1	24.85	24.05	1	1,790	0.06%
2021/04/15	3	24.63	4	25.00	24.30	-1	1,832	-0.05%
2021/04/14	2	24.38	5	24.85	24.60	-3	1,831	-0.16%
2021/04/13	1	26.30	1	27.50	26.35	0	1,829	0.00%
2021/04/12	7	25.04	7	25.81	26.90	0	1,728	0.00%
2021/04/09	4	25.65	7	25.57	25.65	-3	1,616	-0.19%
2021/04/06	5	22.00	0	0.00	22.05	5	1,410	0.35%
2021/04/01	3	21.60	1	22.25	22.10	2	1,389	0.14%
2021/03/31	2	21.40	0	0.00	21.40	2	1,366	0.15%
2021/03/30	0	0.00	2	20.90	21.00	-2	1,344	-0.15%
2021/03/29	1	21.00	0	0.00	20.75	1	1,328	0.08%
2021/03/26	0	0.00	1	20.30	20.55	-1	1,317	-0.08%
2021/03/24	0	0.00	5	20.30	20.85	-5	1,297	-0.39%
2021/03/22	1	22.90	5	22.60	21.85	-4	1,243	-0.32%
2021/03/19	5	22.85	5	22.60	22.70	0	1,155	0.00%
2021/03/17	2	21.85	8	21.59	21.50	-6	1,039	-0.58%
2021/03/16	0	0.00	2	21.43	21.45	-2	992	-0.20%
2021/03/15	4	20.95	2	20.60	20.95	2	901	0.22%
2021/03/12	7	19.29	0	0.00	19.05	7	821	0.85%
2021/03/10	0	0.00	1	17.90	17.55	-1	729	-0.14%
2021/03/08	5	19.75	5	19.95	17.60	0	693	0.00%
2021/03/05	0	0.00	1	17.90	18.40	-1	582	-0.17%
2021/02/26	1	14.75	0	0.00	14.90	1	473	0.21%
2021/02/25	1	15.75	0	0.00	15.20	1	466	0.21%
2021/01/28	1	14.35	2	15.00	14.80	-1	360	-0.28%
2021/01/25	1	13.95	0	0.00	13.90	1	317	0.32%
2021/01/12	5	15.25	0	0.00	13.90	5	270	1.85%
2021/01/08	0	0.00	3	15.20	15.05	-3	231	-1.30%
2021/01/06	3	15.15	2	14.80	15.15	1	134	0.74%
2020/08/05	0	0.00	10	12.25	11.90	-10	215	-4.63%
2020/07/08	2	13.20	0	0.00	12.80	2	230	0.87%
2019/12/26	0	0.00	8	18.72	18.80	-8	66	-12.08%
2019/12/06	2	19.45	0	0.00	19.30	2	53	3.76%
2019/10/29	2	19.20	0	0.00	19.15	2	28	6.93%
2019/09/16	0	0.00	6	19.10	19.15	-6	31	-18.82%
2019/09/12	6	19.50	0	0.00	19.40	6	32	18.74%
2019/08/12	1	19.90	0	0.00	19.90	1	35	2.83%
2019/04/10	0	0.00	1	21.40	21.30	-1	78	-1.28%
2019/03/22	0	0.00	1	21.75	21.65	-1	79	-1.26%
2019/01/23	1	20.70	0	0.00	21.10	1	194	0.51%
2019/01/04	1	23.55	0	0.00	23.80	1	215	0.46%
2018/12/17	2	25.00	3	24.90	24.90	-1	300	-0.33%
2018/12/13	1	25.20	2	25.40	25.50	-1	302	-0.33%
2018/12/11	1	26.35	44	27.13	25.00	-43	299	-14.36%
2018/12/10	10	25.57	0	0.00	26.10	10	286	3.49%
2018/12/07	24	26.40	0	0.00	26.30	24	285	8.40%
2018/12/06	0	0.00	1	26.15	25.95	-1	285	-0.35%
2018/12/05	15	26.05	0	0.00	26.30	15	283	5.29%
2018/11/08	2	24.15	1	24.05	24.05	1	387	0.26%
2018/11/01	1	23.25	0	0.00	23.15	1	412	0.24%
2018/09/26	0	0.00	1	26.20	26.20	-1	868	-0.12%
2018/09/13	0	0.00	1	24.15	24.00	-1	1,046	-0.10%
2018/09/10	1	23.55	1	24.30	24.50	0	1,042	0.00%
2018/09/05	4	27.44	1	26.80	26.00	3	1,007	0.30%
2018/09/04	1	27.50	1	28.35	28.85	0	966	0.00%
2018/08/30	0	0.00	3	26.50	26.70	-3	928	-0.32%
2018/08/29	1	26.95	0	0.00	26.40	1	926	0.11%
2018/08/20	0	0.00	5	25.70	25.85	-5	877	-0.57%
2018/08/01	5	27.60	0	0.00	26.90	5	811	0.62%
2018/07/31	2	27.48	3	27.68	28.25	-1	779	-0.13%
2018/07/25	1	25.80	1	25.30	25.45	0	626	0.00%
2018/07/24	0	0.00	1	24.70	25.45	-1	603	-0.17%
2018/07/23	3	25.30	2	25.25	25.40	1	568	0.18%
2018/07/17	0	0.00	10	23.66	23.25	-10	500	-2.00%
2018/07/16	10	23.08	1	23.30	23.80	9	488	1.84%
2018/07/11	1	21.00	0	0.00	20.85	1	430	0.23%
2018/07/10	0	0.00	35	20.34	21.30	-35	424	-8.24%
2018/07/09	1	22.10	0	0.00	21.00	1	405	0.25%
2018/07/06	35	21.59	0	0.00	21.90	35	323	10.80%
2018/07/05	0	0.00	2	23.20	22.35	-2	313	-0.64%
2018/07/03	2	21.90	1	23.30	22.75	1	291	0.34%
2018/07/02	0	0.00	1	23.00	23.00	-1	266	-0.38%
2018/06/28	1	23.40	7	24.14	23.40	-6	215	-2.78%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/06/26	0	0.00	3	20.53	20.60	-3	121	-2.47%
2018/06/07	2	18.75	0	0.00	18.45	2	109	1.83%
2018/05/31	0	0.00	3	17.90	17.95	-3	110	-2.72%
2018/04/20	1	17.80	0	0.00	17.75	1	195	0.51%
2018/03/09	1	18.75	0	0.00	18.60	1	181	0.55%
2018/03/07	1	18.90	0	0.00	18.60	1	180	0.55%
2018/03/06	1	18.80	0	0.00	18.55	1	180	0.56%
2018/02/07	0	0.00	2	19.20	18.80	-2	172	-1.16%
2018/01/30	5	20.73	0	0.00	20.80	5	152	3.28%
2018/01/29	0	0.00	11	21.01	21.25	-11	140	-7.82%
2018/01/26	0	0.00	1	19.60	19.60	-1	101	-0.99%
2018/01/12	0	0.00	3	18.15	18.30	-3	78	-3.82%
2018/01/08	3	18.50	0	0.00	18.15	3	80	3.72%