券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/29 | 0 | 0.00 | 2 | 35.10 | 34.90 | -2 | 324 | -0.62% |
|
| 2024/10/22 | 1 | 36.30 | 13 | 36.36 | 36.40 | -12 | 440 | -2.72% |
|
| 2024/10/18 | 13 | 36.39 | 0 | 0.00 | 36.30 | 13 | 470 | 2.76% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 37.90 | 37.75 | -1 | 689 | -0.15% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 37.60 | 37.50 | -1 | 714 | -0.14% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 37.80 | 37.70 | -1 | 719 | -0.14% |
|
| 2024/09/12 | 1 | 36.80 | 0 | 0.00 | 36.60 | 1 | 814 | 0.12% |
|
| 2024/09/10 | 2 | 37.30 | 0 | 0.00 | 36.20 | 2 | 816 | 0.25% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 39.65 | 39.55 | -1 | 860 | -0.12% |
|
| 2024/08/29 | 1 | 38.90 | 2 | 39.50 | 39.70 | -1 | 866 | -0.12% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 876 | -0.11% |
|
| 2024/08/26 | 1 | 38.90 | 0 | 0.00 | 38.55 | 1 | 889 | 0.11% |
|
| 2024/08/22 | 2 | 39.28 | 1 | 39.10 | 39.10 | 1 | 896 | 0.11% |
|
| 2024/08/21 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 907 | 0.11% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 909 | -0.11% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 39.40 | 39.40 | -2 | 912 | -0.22% |
|
| 2024/08/14 | 2 | 40.13 | 0 | 0.00 | 39.65 | 2 | 916 | 0.22% |
|
| 2024/08/12 | 4 | 40.16 | 0 | 0.00 | 40.25 | 4 | 914 | 0.44% |
|
| 2024/07/31 | 0 | 0.00 | 4 | 44.00 | 43.70 | -4 | 863 | -0.46% |
|
| 2024/07/30 | 1 | 43.35 | 0 | 0.00 | 44.20 | 1 | 896 | 0.11% |
|
| 2024/07/29 | 1 | 44.35 | 0 | 0.00 | 43.75 | 1 | 897 | 0.11% |
|
| 2024/07/26 | 2 | 45.55 | 4 | 45.40 | 45.05 | -2 | 869 | -0.23% |
|
| 2024/07/22 | 1 | 40.55 | 0 | 0.00 | 40.20 | 1 | 802 | 0.12% |
|
| 2024/07/17 | 2 | 44.60 | 4 | 44.44 | 44.50 | -2 | 758 | -0.26% |
|
| 2024/07/15 | 2 | 42.78 | 0 | 0.00 | 42.75 | 2 | 687 | 0.29% |
|
| 2024/07/12 | 1 | 43.65 | 1 | 43.45 | 43.30 | 0 | 674 | 0.00% |
|
| 2024/07/05 | 3 | 42.60 | 0 | 0.00 | 42.65 | 3 | 572 | 0.52% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 42.65 | 42.55 | -2 | 529 | -0.38% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 42.40 | 42.80 | -4 | 410 | -0.98% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 42.25 | 42.05 | -4 | 406 | -0.98% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 42.45 | 42.60 | -2 | 401 | -0.50% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 42.20 | 42.45 | -6 | 368 | -1.63% |
|
| 2024/06/03 | 2 | 41.35 | 2 | 41.70 | 41.70 | 0 | 333 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 41.00 | 41.15 | -1 | 318 | -0.31% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 287 | -0.35% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 39.35 | 39.05 | -0.1 | 268 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 39.45 | 39.60 | 0 | 263 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 39.40 | 39.45 | 0 | 258 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 39.20 | 39.20 | 0 | 229 | -0.01% |
|
| 2024/05/09 | 1 | 40.10 | 1 | 39.15 | 38.75 | 0 | 215 | 0.00% |
|
| 2024/05/08 | 2 | 39.30 | 2 | 39.30 | 39.75 | 0 | 205 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 38.50 | 38.70 | -1 | 193 | -0.52% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 39.15 | 38.90 | -2 | 188 | -1.06% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 39.09 | 38.45 | -1 | 178 | -0.58% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 37.90 | 38.15 | 0 | 137 | -0.03% |
|
| 2024/04/30 | 1 | 37.30 | 0 | 0.00 | 37.35 | 1 | 129 | 0.77% |
|
| 2024/04/29 | 2 | 37.18 | 0 | 0.00 | 36.90 | 2 | 124 | 1.61% |
|
| 2024/04/25 | 0 | 0.00 | 0.1 | 35.85 | 36.40 | -0.1 | 116 | -0.06% |
|
| 2024/04/23 | 1 | 36.35 | 0 | 0.00 | 35.70 | 1 | 114 | 0.87% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 35.35 | 35.50 | -0.1 | 96 | -0.10% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 91 | -1.09% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 34.20 | 34.80 | -1 | 91 | -1.09% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 34.00 | 33.50 | -0.1 | 87 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 34.30 | 33.95 | -1 | 96 | -1.04% |
|
| 2024/03/15 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 99 | 1.00% |
|
| 2024/03/08 | 1 | 35.00 | 0 | 0.00 | 34.45 | 1 | 111 | 0.89% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 35.75 | 35.85 | 0 | 165 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 35.45 | 35.60 | -0.1 | 168 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 170 | -0.59% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 35.70 | 35.40 | -1 | 168 | -0.59% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 34.55 | 34.40 | -2 | 168 | -1.19% |
|
| 2024/01/29 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 167 | 0.60% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 35.75 | 35.55 | -1 | 170 | -0.59% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 169 | -0.59% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 35.95 | 35.25 | -2 | 170 | -1.18% |
|
| 2024/01/16 | 0.1 | 35.40 | 0 | 0.00 | 35.50 | 0.1 | 168 | 0.03% |
|
| 2024/01/12 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 168 | 0.59% |
|
| 2024/01/04 | 1 | 36.65 | 0 | 0.00 | 36.50 | 1 | 169 | 0.59% |
|
| 2023/12/20 | 1 | 37.60 | 0 | 0.00 | 37.35 | 1 | 178 | 0.56% |
|
| 2023/12/19 | 1 | 37.80 | 1 | 37.10 | 37.20 | 0 | 179 | 0.00% |
|
| 2023/12/14 | 5 | 38.76 | 6 | 38.70 | 38.50 | -1 | 179 | -0.56% |
|
| 2023/12/11 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 183 | 0.54% |
|
| 2023/12/08 | 2 | 38.23 | 0 | 0.00 | 38.20 | 2 | 187 | 1.07% |
|
| 2023/12/07 | 1 | 38.40 | 1 | 39.30 | 38.35 | 0 | 186 | 0.00% |
|
| 2023/12/06 | 2 | 38.35 | 2 | 38.93 | 38.95 | 0 | 182 | 0.00% |
|
| 2023/12/04 | 7 | 38.81 | 5.1 | 38.52 | 38.45 | 1.9 | 192 | 1.00% |
|
| 2023/12/01 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 189 | 0.53% |
|
| 2023/11/30 | 0 | 0.00 | 6.1 | 38.75 | 38.65 | -6.1 | 188 | -3.26% |
|
| 2023/11/29 | 7 | 38.41 | 0 | 0.00 | 38.00 | 7 | 187 | 3.73% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 35.25 | 35.25 | -5 | 177 | -2.82% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 35.40 | 35.50 | -0.1 | 202 | -0.03% |
|
| 2023/10/17 | 0 | 34.85 | 0 | 0.00 | 34.70 | 0 | 237 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 37.95 | 37.80 | -0.1 | 312 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 37.60 | 37.65 | -0.1 | 345 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 12 | 34.15 | 34.15 | -12 | 358 | -3.34% |
|
| 2023/08/21 | 0.1 | 34.20 | 0 | 0.00 | 34.00 | 0.1 | 367 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 34.63 | 34.85 | -10 | 391 | -2.55% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 37.30 | 37.40 | -1 | 461 | -0.22% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 37.80 | 37.45 | -4 | 488 | -0.82% |
|
| 2023/07/20 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 493 | 0.20% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 37.80 | 37.35 | -2 | 498 | -0.40% |
|
| 2023/07/18 | 0.1 | 38.05 | 5 | 38.02 | 37.85 | -4.9 | 507 | -0.98% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 38.35 | 38.35 | -1 | 548 | -0.18% |
|
| 2023/07/11 | 0.1 | 39.05 | 0 | 0.00 | 38.90 | 0.1 | 566 | 0.01% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 38.92 | 38.60 | -5 | 579 | -0.86% |
|
| 2023/07/07 | 6 | 39.93 | 6.1 | 39.20 | 39.10 | -0.1 | 609 | -0.02% |
|
| 2023/07/05 | 0.1 | 39.30 | 0 | 0.00 | 39.05 | 0.1 | 615 | 0.01% |
|
| 2023/07/04 | 0.1 | 38.70 | 1 | 38.20 | 39.10 | -0.9 | 608 | -0.15% |
|
| 2023/06/30 | 0.1 | 38.20 | 0 | 0.00 | 38.05 | 0.1 | 603 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 37.45 | 37.45 | -4 | 602 | -0.66% |
|
| 2023/06/21 | 0 | 38.65 | 0 | 0.00 | 38.35 | 0 | 617 | 0.00% |
|
| 2023/06/16 | 0 | 39.20 | 0 | 0.00 | 38.80 | 0 | 624 | 0.01% |
|
| 2023/06/15 | 0.1 | 38.35 | 0 | 0.00 | 38.80 | 0.1 | 620 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 38.43 | 38.50 | -2 | 605 | -0.33% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 38.53 | 38.50 | -3 | 607 | -0.49% |
|
| 2023/06/12 | 5 | 38.50 | 2 | 38.75 | 38.40 | 3 | 609 | 0.49% |
|
| 2023/06/09 | 10.1 | 39.60 | 0 | 0.00 | 39.45 | 10.1 | 610 | 1.65% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 595 | -0.17% |
|
| 2023/06/07 | 0 | 0.00 | 13 | 39.42 | 39.60 | -13 | 581 | -2.23% |
|
| 2023/06/02 | 10 | 39.00 | 0 | 0.00 | 38.65 | 10 | 611 | 1.63% |
|
| 2023/06/01 | 10 | 38.53 | 0 | 0.00 | 38.35 | 10 | 616 | 1.62% |
|
| 2023/05/25 | 1 | 38.35 | 1 | 38.55 | 38.95 | 0 | 613 | 0.00% |
|
| 2023/05/19 | 10 | 39.10 | 0 | 0.00 | 38.35 | 10 | 639 | 1.56% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 38.05 | 38.90 | -1 | 632 | -0.16% |
|
| 2023/05/17 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 604 | 0.17% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 37.30 | 37.05 | -1 | 609 | -0.16% |
|
| 2023/05/05 | 5 | 39.64 | 0 | 0.00 | 38.30 | 5 | 645 | 0.77% |
|
| 2023/04/14 | 1 | 40.80 | 0 | 0.00 | 40.00 | 1 | 595 | 0.17% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 39.95 | 40.30 | -10 | 573 | -1.74% |
|
| 2023/04/12 | 4.1 | 40.05 | 0 | 0.00 | 40.40 | 4.1 | 559 | 0.72% |
|
| 2023/04/11 | 5 | 38.80 | 0 | 0.00 | 39.40 | 5 | 526 | 0.95% |
|
| 2023/04/10 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 505 | 0.40% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 37.35 | 37.35 | -3 | 494 | -0.61% |
|
| 2023/03/15 | 0.1 | 38.25 | 0 | 0.00 | 38.00 | 0.1 | 502 | 0.01% |
|
| 2023/03/10 | 1 | 38.65 | 0 | 0.00 | 37.50 | 1 | 494 | 0.20% |
|
| 2023/03/09 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 490 | 0.20% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 37.18 | 37.00 | -2 | 417 | -0.48% |
|
| 2023/02/21 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 414 | 0.24% |
|
| 2023/02/20 | 0.2 | 36.95 | 0 | 0.00 | 37.00 | 0.2 | 403 | 0.04% |
|
| 2023/02/07 | 3 | 36.42 | 0 | 0.00 | 36.00 | 3 | 393 | 0.76% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 36.60 | 37.15 | -1 | 344 | -0.29% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 33.05 | 32.90 | -1 | 244 | -0.41% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 29.95 | 30.40 | -2 | 190 | -1.05% |
|
| 2022/08/26 | 1 | 33.10 | 0 | 0.00 | 32.80 | 1 | 260 | 0.38% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 31.40 | 31.25 | -1 | 406 | -0.25% |
|
| 2022/08/05 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 497 | 0.20% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 32.30 | 32.75 | -1 | 534 | -0.19% |
|
| 2022/07/13 | 1 | 31.05 | 1 | 31.05 | 31.10 | 0 | 531 | 0.00% |
|
| 2022/07/12 | 1 | 30.55 | 0 | 0.00 | 30.00 | 1 | 534 | 0.19% |
|
| 2022/07/01 | 0 | 0.00 | 16 | 30.18 | 29.30 | -16 | 536 | -2.98% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 527 | -0.19% |
|
| 2022/06/27 | 1 | 35.00 | 0 | 0.00 | 35.35 | 1 | 530 | 0.19% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 33.75 | 33.50 | -5 | 557 | -0.90% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 36.98 | 36.80 | -5 | 551 | -0.91% |
|
| 2022/05/31 | 5 | 40.70 | 6 | 40.83 | 40.85 | -1 | 570 | -0.18% |
|
| 2022/05/30 | 5 | 39.90 | 5 | 39.90 | 39.90 | 0 | 551 | 0.00% |
|
| 2022/05/25 | 10 | 39.16 | 0 | 0.00 | 39.50 | 10 | 560 | 1.78% |
|
| 2022/05/24 | 11 | 39.42 | 10 | 38.38 | 38.20 | 1 | 563 | 0.18% |
|
| 2022/05/23 | 14 | 39.64 | 12 | 39.60 | 39.60 | 2 | 609 | 0.33% |
|
| 2022/05/20 | 2 | 39.50 | 0 | 0.00 | 40.30 | 2 | 602 | 0.33% |
|
| 2022/05/18 | 10 | 38.70 | 1 | 39.20 | 39.00 | 9 | 581 | 1.55% |
|
| 2022/05/17 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 556 | 0.36% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 37.05 | 36.45 | -1 | 554 | -0.18% |
|
| 2022/05/10 | 1 | 33.50 | 1 | 33.95 | 33.90 | 0 | 588 | 0.00% |
|
| 2022/05/04 | 1 | 35.35 | 0 | 0.00 | 35.40 | 1 | 593 | 0.17% |
|
| 2022/04/25 | 1 | 37.05 | 0 | 0.00 | 36.70 | 1 | 611 | 0.16% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 40.50 | 40.80 | -2 | 697 | -0.29% |
|
| 2022/04/01 | 2 | 43.05 | 0 | 0.00 | 43.10 | 2 | 813 | 0.25% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 44.30 | 44.35 | -1 | 909 | -0.11% |
|
| 2022/03/28 | 1 | 44.60 | 0 | 0.00 | 44.70 | 1 | 926 | 0.11% |
|
| 2022/03/24 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 897 | 0.22% |
|
| 2022/02/24 | 10 | 45.23 | 30 | 45.00 | 45.10 | -20 | 1,677 | -1.19% |
|
| 2022/02/23 | 30 | 47.20 | 4 | 46.21 | 46.85 | 26 | 1,720 | 1.51% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 46.30 | 46.30 | -1 | 1,711 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 46.35 | 46.60 | -2 | 1,746 | -0.11% |
|
| 2022/02/16 | 3 | 45.60 | 0 | 0.00 | 45.70 | 3 | 1,759 | 0.17% |
|
| 2022/02/15 | 5 | 46.35 | 5 | 45.85 | 45.55 | 0 | 1,758 | 0.00% |
|
| 2022/02/14 | 5 | 45.75 | 5 | 45.40 | 45.40 | 0 | 1,750 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 44.41 | 44.85 | -4 | 1,721 | -0.23% |
|
| 2022/01/26 | 1 | 40.50 | 10 | 40.55 | 40.50 | -9 | 1,770 | -0.51% |
|
| 2022/01/25 | 2 | 41.30 | 9 | 41.41 | 40.45 | -7 | 1,791 | -0.39% |
|
| 2022/01/24 | 1 | 41.90 | 5 | 41.70 | 42.05 | -4 | 1,802 | -0.22% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 43.10 | 42.70 | -5 | 1,814 | -0.28% |
|
| 2022/01/13 | 20 | 45.00 | 0 | 0.00 | 44.90 | 20 | 1,874 | 1.07% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 45.40 | 46.30 | -1 | 1,880 | -0.05% |
|
| 2022/01/07 | 2 | 45.23 | 0 | 0.00 | 45.15 | 2 | 1,888 | 0.11% |
|
| 2022/01/04 | 1 | 48.30 | 0 | 0.00 | 48.00 | 1 | 1,896 | 0.05% |
|
| 2022/01/03 | 10 | 47.44 | 0 | 0.00 | 48.30 | 10 | 1,885 | 0.53% |
|
| 2021/12/29 | 5 | 46.95 | 0 | 0.00 | 46.80 | 5 | 1,880 | 0.27% |
|
| 2021/12/28 | 10 | 46.86 | 0 | 0.00 | 46.75 | 10 | 1,903 | 0.53% |
|
| 2021/12/27 | 5 | 48.15 | 1 | 48.05 | 47.85 | 4 | 1,921 | 0.21% |
|
| 2021/12/24 | 11 | 48.48 | 11 | 47.70 | 47.70 | 0 | 1,980 | 0.00% |
|
| 2021/12/23 | 2 | 47.95 | 0 | 0.00 | 47.40 | 2 | 1,985 | 0.10% |
|
| 2021/12/22 | 10 | 46.48 | 12 | 47.30 | 47.60 | -2 | 2,078 | -0.10% |
|
| 2021/12/17 | 0 | 0.00 | 0.1 | 45.10 | 45.05 | -0.1 | 2,193 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 21 | 45.25 | 45.25 | -21 | 2,246 | -0.93% |
|
| 2021/12/13 | 20 | 47.13 | 0 | 0.00 | 47.25 | 20 | 2,288 | 0.87% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 2,479 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 21 | 47.10 | 46.95 | -21 | 2,863 | -0.73% |
|
| 2021/12/03 | 20 | 48.43 | 30 | 48.20 | 48.10 | -10 | 2,886 | -0.35% |
|
| 2021/12/02 | 42 | 49.60 | 93 | 48.12 | 48.15 | -51 | 2,937 | -1.74% |
|
| 2021/12/01 | 25 | 48.62 | 17 | 48.92 | 48.60 | 8 | 2,856 | 0.28% |
|
| 2021/11/30 | 5 | 49.12 | 23 | 49.60 | 49.60 | -18 | 2,770 | -0.65% |
|
| 2021/11/29 | 24 | 44.85 | 10 | 46.25 | 46.25 | 14 | 2,660 | 0.53% |
|
| 2021/11/26 | 13 | 47.45 | 2 | 47.03 | 45.80 | 11 | 2,712 | 0.41% |
|
| 2021/11/25 | 17 | 47.58 | 3 | 47.77 | 47.90 | 14 | 2,609 | 0.54% |
|
| 2021/11/24 | 3 | 46.70 | 10 | 46.30 | 46.30 | -7 | 2,542 | -0.28% |
|
| 2021/11/23 | 14 | 45.95 | 11 | 45.61 | 45.60 | 3 | 2,495 | 0.12% |
|
| 2021/11/22 | 33 | 46.55 | 1 | 46.55 | 46.70 | 32 | 2,490 | 1.28% |
|
| 2021/11/19 | 13 | 44.71 | 0 | 0.00 | 44.20 | 13 | 2,450 | 0.53% |
|
| 2021/11/18 | 15 | 44.93 | 10 | 44.70 | 44.70 | 5 | 2,451 | 0.20% |
|
| 2021/11/17 | 23 | 44.93 | 7 | 44.04 | 45.25 | 16 | 2,439 | 0.66% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 43.17 | 43.45 | -6 | 2,458 | -0.24% |
|
| 2021/11/12 | 3 | 41.95 | 0 | 0.00 | 41.95 | 3 | 2,473 | 0.12% |
|
| 2021/11/10 | 2 | 42.30 | 0 | 0.00 | 42.30 | 2 | 2,509 | 0.08% |
|
| 2021/11/09 | 2 | 42.68 | 5 | 43.06 | 42.95 | -3 | 2,531 | -0.12% |
|
| 2021/11/08 | 5 | 42.16 | 0 | 0.00 | 42.20 | 5 | 2,540 | 0.20% |
|
| 2021/11/05 | 7 | 42.96 | 1 | 43.00 | 42.90 | 6 | 2,580 | 0.23% |
|
| 2021/11/03 | 1 | 43.70 | 11 | 44.25 | 44.30 | -10 | 2,678 | -0.37% |
|
| 2021/11/02 | 11 | 43.80 | 0 | 0.00 | 43.15 | 11 | 2,762 | 0.40% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 45.17 | 45.25 | -3 | 3,149 | -0.10% |
|
| 2021/10/29 | 4 | 44.23 | 0 | 0.00 | 44.05 | 4 | 3,176 | 0.13% |
|
| 2021/10/28 | 2 | 45.48 | 1 | 45.15 | 44.85 | 1 | 3,315 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.05 | 44.70 | -1 | 3,331 | -0.03% |
|
| 2021/10/26 | 1 | 44.95 | 0 | 0.00 | 44.20 | 1 | 3,383 | 0.03% |
|
| 2021/10/21 | 1 | 43.80 | 3 | 44.75 | 43.95 | -2 | 3,824 | -0.05% |
|
| 2021/10/19 | 1 | 43.70 | 3 | 44.12 | 44.10 | -2 | 4,074 | -0.05% |
|
| 2021/10/18 | 2 | 43.75 | 1 | 43.15 | 43.05 | 1 | 4,531 | 0.02% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 43.58 | 43.45 | -4 | 4,813 | -0.08% |
|
| 2021/10/14 | 4 | 42.48 | 1 | 42.70 | 42.80 | 3 | 4,840 | 0.06% |
|
| 2021/10/13 | 2 | 42.80 | 0 | 0.00 | 42.60 | 2 | 4,890 | 0.04% |
|
| 2021/10/08 | 1 | 45.80 | 3 | 45.13 | 45.20 | -2 | 4,987 | -0.04% |
|
| 2021/10/06 | 1 | 43.15 | 0 | 0.00 | 42.30 | 1 | 5,204 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 6 | 41.33 | 42.65 | -6 | 5,597 | -0.11% |
|
| 2021/10/04 | 2 | 42.80 | 0 | 0.00 | 42.25 | 2 | 5,824 | 0.03% |
|
| 2021/10/01 | 12 | 45.78 | 22 | 46.38 | 44.80 | -10 | 5,973 | -0.17% |
|
| 2021/09/29 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 6,476 | 0.02% |
|
| 2021/09/28 | 1 | 51.80 | 15 | 51.90 | 51.80 | -14 | 6,385 | -0.22% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 48.80 | 50.30 | -1 | 6,519 | -0.02% |
|
| 2021/09/16 | 20 | 49.77 | 4 | 49.94 | 49.30 | 16 | 6,496 | 0.25% |
|
| 2021/09/15 | 6 | 51.22 | 1 | 53.50 | 50.60 | 5 | 6,440 | 0.08% |
|
| 2021/09/13 | 11 | 52.91 | 10 | 50.70 | 50.70 | 1 | 6,244 | 0.02% |
|
| 2021/09/10 | 7 | 51.03 | 5 | 50.72 | 51.90 | 2 | 6,153 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 14 | 51.66 | 52.20 | -14 | 6,038 | -0.23% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 48.69 | 47.50 | -10 | 5,921 | -0.17% |
|
| 2021/09/07 | 12 | 47.05 | 10 | 47.43 | 48.10 | 2 | 5,895 | 0.03% |
|
| 2021/09/06 | 2 | 47.20 | 2 | 45.70 | 45.70 | 0 | 5,911 | 0.00% |
|
| 2021/09/03 | 10 | 48.55 | 1 | 49.65 | 48.55 | 9 | 5,957 | 0.15% |
|
| 2021/09/02 | 1 | 49.20 | 0 | 0.00 | 48.80 | 1 | 6,042 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 48.20 | 50.00 | -1 | 6,026 | -0.02% |
|
| 2021/08/27 | 1 | 46.50 | 0 | 0.00 | 45.85 | 1 | 5,936 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 47.05 | 46.30 | -1 | 5,928 | -0.02% |
|
| 2021/08/19 | 3 | 44.85 | 0 | 0.00 | 43.00 | 3 | 5,889 | 0.05% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 46.08 | 46.40 | -10 | 5,858 | -0.17% |
|
| 2021/08/17 | 1 | 43.45 | 0 | 0.00 | 43.00 | 1 | 5,833 | 0.02% |
|
| 2021/08/16 | 11 | 44.78 | 0 | 0.00 | 45.10 | 11 | 5,818 | 0.19% |
|
| 2021/08/13 | 2 | 48.60 | 0 | 0.00 | 46.30 | 2 | 5,793 | 0.03% |
|
| 2021/08/11 | 2 | 49.85 | 0 | 0.00 | 48.00 | 2 | 5,761 | 0.03% |
|
| 2021/08/10 | 4 | 50.15 | 3 | 50.00 | 49.75 | 1 | 5,736 | 0.02% |
|
| 2021/08/09 | 2 | 53.05 | 4 | 54.15 | 53.00 | -2 | 5,681 | -0.04% |
|
| 2021/08/06 | 7 | 54.61 | 20 | 55.00 | 54.30 | -13 | 5,642 | -0.23% |
|
| 2021/08/05 | 45 | 57.06 | 17 | 58.22 | 56.10 | 28 | 5,553 | 0.50% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 54.30 | 55.00 | -2 | 5,172 | -0.04% |
|
| 2021/08/03 | 4 | 55.58 | 2 | 55.35 | 55.20 | 2 | 5,153 | 0.04% |
|
| 2021/07/30 | 3 | 51.90 | 0 | 0.00 | 51.00 | 3 | 5,003 | 0.06% |
|
| 2021/07/29 | 6 | 51.20 | 7 | 51.01 | 51.50 | -1 | 4,965 | -0.02% |
|
| 2021/07/27 | 25 | 56.56 | 30 | 55.38 | 54.10 | -5 | 4,837 | -0.10% |
|
| 2021/07/26 | 16 | 54.36 | 16 | 53.86 | 54.10 | 0 | 4,595 | 0.00% |
|
| 2021/07/23 | 8 | 53.51 | 5 | 54.04 | 52.80 | 3 | 4,519 | 0.07% |
|
| 2021/07/22 | 41 | 56.02 | 40 | 56.04 | 55.00 | 1 | 4,440 | 0.02% |
|
| 2021/07/21 | 2 | 53.00 | 15 | 52.99 | 53.00 | -13 | 4,002 | -0.33% |
|
| 2021/07/20 | 5 | 48.80 | 14 | 48.43 | 48.25 | -9 | 3,752 | -0.24% |
|
| 2021/07/19 | 22 | 50.23 | 20 | 49.70 | 49.70 | 2 | 3,767 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 50.50 | 48.80 | -2 | 3,796 | -0.05% |
|
| 2021/07/15 | 4 | 49.84 | 2 | 49.53 | 48.90 | 2 | 3,790 | 0.05% |
|
| 2021/07/14 | 2 | 47.65 | 1 | 48.00 | 48.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/13 | 17 | 51.08 | 10 | 50.44 | 49.60 | 7 | 3,875 | 0.18% |
|
| 2021/07/12 | 21 | 51.71 | 23 | 52.01 | 52.90 | -2 | 3,733 | -0.05% |
|
| 2021/07/09 | 4 | 49.11 | 10 | 48.96 | 50.10 | -6 | 3,340 | -0.18% |
|
| 2021/07/08 | 5 | 46.80 | 7 | 46.87 | 45.60 | -2 | 3,151 | -0.06% |
|
| 2021/07/07 | 5 | 43.35 | 7 | 43.11 | 44.10 | -2 | 3,114 | -0.06% |
|
| 2021/07/06 | 10 | 43.79 | 12 | 43.60 | 44.60 | -2 | 3,129 | -0.06% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 40.48 | 40.55 | -4 | 2,943 | -0.14% |
|
| 2021/07/02 | 3 | 39.05 | 0 | 0.00 | 39.40 | 3 | 2,999 | 0.10% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 40.83 | 39.00 | -4 | 3,010 | -0.13% |
|
| 2021/06/30 | 4 | 41.99 | 3 | 39.97 | 42.35 | 1 | 2,937 | 0.03% |
|
| 2021/06/29 | 4 | 39.33 | 3 | 39.62 | 38.50 | 1 | 2,818 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 39.00 | 38.00 | -1 | 2,887 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 38.75 | 37.60 | -1 | 2,885 | -0.03% |
|
| 2021/06/21 | 1 | 38.35 | 0 | 0.00 | 38.00 | 1 | 2,903 | 0.03% |
|
| 2021/06/18 | 1 | 39.40 | 0 | 0.00 | 39.30 | 1 | 2,917 | 0.03% |
|
| 2021/06/17 | 4 | 39.96 | 8 | 39.86 | 40.00 | -4 | 2,905 | -0.14% |
|
| 2021/06/15 | 7 | 39.31 | 4 | 39.24 | 39.45 | 3 | 2,845 | 0.11% |
|
| 2021/06/11 | 1 | 37.40 | 6 | 37.95 | 37.90 | -5 | 2,763 | -0.18% |
|
| 2021/06/10 | 5 | 38.74 | 0 | 0.00 | 38.70 | 5 | 2,714 | 0.18% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 34.75 | 34.65 | -5 | 2,657 | -0.19% |
|
| 2021/05/28 | 0 | 0.00 | 9 | 34.10 | 33.90 | -9 | 2,754 | -0.33% |
|
| 2021/05/25 | 31 | 33.20 | 30 | 33.58 | 33.30 | 1 | 2,799 | 0.04% |
|
| 2021/05/14 | 9 | 32.15 | 0 | 0.00 | 32.20 | 9 | 3,239 | 0.28% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 37.15 | 35.70 | -1 | 3,212 | -0.03% |
|
| 2021/05/07 | 11 | 36.80 | 10 | 36.90 | 38.85 | 1 | 3,199 | 0.03% |
|
| 2021/05/06 | 20 | 37.98 | 20 | 37.57 | 36.30 | 0 | 3,191 | 0.00% |
|
| 2021/05/05 | 24 | 37.48 | 20 | 37.90 | 37.20 | 4 | 3,177 | 0.13% |
|
| 2021/05/04 | 1 | 36.70 | 3 | 37.12 | 36.75 | -2 | 3,177 | -0.06% |
|
| 2021/05/03 | 1 | 39.50 | 1 | 39.35 | 38.30 | 0 | 3,201 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 43.40 | 41.55 | -1 | 3,168 | -0.03% |
|
| 2021/04/28 | 4 | 42.14 | 2.2 | 42.47 | 43.05 | 1.9 | 3,146 | 0.06% |
|
| 2021/04/27 | 1.1 | 43.28 | 1 | 41.72 | 41.90 | 0.1 | 3,114 | 0.00% |
|
| 2021/04/26 | 2.1 | 42.62 | 0 | 0.00 | 43.10 | 2.1 | 3,111 | 0.07% |
|
| 2021/04/23 | 3 | 42.87 | 0 | 0.00 | 42.55 | 3 | 3,100 | 0.10% |
|
| 2021/04/22 | 1 | 42.30 | 5 | 43.03 | 40.75 | -4 | 3,089 | -0.13% |
|
| 2021/04/21 | 4 | 43.00 | 1 | 42.70 | 42.70 | 3 | 3,025 | 0.10% |
|
| 2021/04/20 | 5 | 43.28 | 2 | 43.55 | 43.00 | 3 | 3,025 | 0.10% |
|
| 2021/04/19 | 2 | 42.30 | 2 | 42.20 | 42.10 | 0 | 2,912 | 0.00% |
|
| 2021/04/16 | 8 | 41.32 | 3 | 41.60 | 41.30 | 5 | 2,967 | 0.17% |
|
| 2021/04/14 | 6 | 38.47 | 1 | 39.40 | 39.10 | 5 | 3,302 | 0.15% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 40.54 | 40.05 | -5 | 3,544 | -0.14% |
|
| 2021/04/12 | 3 | 43.02 | 10 | 43.85 | 44.15 | -7 | 3,462 | -0.20% |
|
| 2021/04/09 | 11 | 41.70 | 3 | 41.02 | 40.40 | 8 | 3,271 | 0.24% |
|
| 2021/04/08 | 4 | 40.40 | 7 | 40.60 | 41.10 | -3 | 3,094 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 39.10 | 39.50 | -2 | 3,326 | -0.06% |
|
| 2021/03/24 | 1 | 38.20 | 1 | 37.70 | 37.80 | 0 | 3,279 | 0.00% |
|
| 2021/03/22 | 1 | 38.80 | 1 | 39.20 | 39.40 | 0 | 3,306 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 8 | 39.20 | 39.15 | -8 | 3,314 | -0.24% |
|
| 2021/03/18 | 0 | 0.00 | 4 | 39.30 | 39.35 | -4 | 3,320 | -0.12% |
|
| 2021/03/17 | 2 | 39.00 | 0 | 0.00 | 38.90 | 2 | 3,359 | 0.06% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 39.45 | 38.80 | -1 | 3,400 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 38.80 | 39.25 | -1 | 3,530 | -0.03% |
|
| 2021/03/12 | 1 | 38.30 | 5 | 38.10 | 38.00 | -4 | 3,574 | -0.11% |
|
| 2021/03/11 | 14 | 39.01 | 1 | 38.80 | 38.35 | 13 | 3,577 | 0.36% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 39.20 | 37.75 | -1 | 3,555 | -0.03% |
|
| 2021/03/09 | 1 | 38.10 | 0 | 0.00 | 38.50 | 1 | 3,571 | 0.03% |
|
| 2021/03/05 | 1 | 38.60 | 0 | 0.00 | 38.15 | 1 | 3,618 | 0.03% |
|
| 2021/03/04 | 1 | 37.60 | 1 | 39.05 | 39.05 | 0 | 3,577 | 0.00% |
|
| 2021/02/25 | 1 | 39.40 | 1 | 40.50 | 39.25 | 0 | 3,793 | 0.00% |
|
| 2021/02/24 | 5 | 39.78 | 0 | 0.00 | 38.90 | 5 | 3,833 | 0.13% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 40.58 | 40.35 | -2 | 3,814 | -0.05% |
|
| 2021/02/22 | 1 | 40.40 | 5 | 38.25 | 40.30 | -4 | 3,635 | -0.11% |
|
| 2021/02/19 | 5 | 37.80 | 1 | 38.15 | 37.80 | 4 | 3,491 | 0.11% |
|
| 2021/02/05 | 1 | 33.10 | 0 | 0.00 | 32.65 | 1 | 3,353 | 0.03% |
|
| 2021/01/25 | 1 | 36.55 | 1 | 37.25 | 35.50 | 0 | 3,247 | 0.00% |
|
| 2021/01/20 | 1 | 34.85 | 0 | 0.00 | 34.20 | 1 | 3,142 | 0.03% |
|
| 2021/01/19 | 3 | 37.18 | 0 | 0.00 | 36.50 | 3 | 3,091 | 0.10% |
|
| 2021/01/13 | 1 | 38.95 | 0 | 0.00 | 38.70 | 1 | 2,952 | 0.03% |
|
| 2021/01/12 | 2 | 40.05 | 0 | 0.00 | 37.90 | 2 | 2,904 | 0.07% |
|
| 2021/01/11 | 5 | 39.70 | 0 | 0.00 | 41.45 | 5 | 2,809 | 0.18% |
|
| 2021/01/08 | 15 | 41.55 | 8 | 41.21 | 41.05 | 7 | 2,707 | 0.26% |
|
| 2021/01/07 | 2 | 40.03 | 7 | 39.72 | 39.05 | -5 | 2,463 | -0.20% |
|
| 2021/01/06 | 1 | 39.40 | 13 | 39.03 | 40.00 | -12 | 2,310 | -0.52% |
|
| 2021/01/05 | 1 | 35.90 | 2 | 36.10 | 36.40 | -1 | 2,002 | -0.05% |
|
| 2021/01/04 | 1 | 36.10 | 1 | 35.45 | 35.45 | 0 | 1,939 | 0.00% |
|
| 2020/12/29 | 3 | 35.15 | 1 | 35.10 | 35.10 | 2 | 1,797 | 0.11% |
|
| 2020/12/28 | 4 | 33.81 | 10 | 34.46 | 34.90 | -6 | 1,662 | -0.36% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 31.59 | 31.75 | -6 | 1,500 | -0.40% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 29.73 | 29.75 | -2 | 1,404 | -0.14% |
|
| 2020/12/21 | 2 | 29.53 | 0 | 0.00 | 29.50 | 2 | 1,374 | 0.15% |
|
| 2020/12/18 | 10 | 30.10 | 0 | 0.00 | 30.10 | 10 | 1,355 | 0.74% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 30.72 | 30.55 | -20 | 1,199 | -1.67% |
|
| 2020/12/10 | 7 | 30.37 | 1 | 29.95 | 30.30 | 6 | 1,134 | 0.53% |
|
| 2020/12/09 | 1 | 30.70 | 4 | 31.61 | 31.00 | -3 | 1,082 | -0.28% |
|
| 2020/12/08 | 1 | 28.60 | 13 | 29.26 | 29.30 | -12 | 925 | -1.30% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 840 | -0.24% |
|
| 2020/12/03 | 4 | 28.30 | 0 | 0.00 | 27.70 | 4 | 827 | 0.48% |
|
| 2020/12/02 | 3 | 28.65 | 3 | 28.07 | 28.15 | 0 | 796 | 0.00% |
|
| 2020/12/01 | 3 | 27.35 | 0 | 0.00 | 27.30 | 3 | 734 | 0.41% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 27.35 | 27.05 | -1 | 697 | -0.14% |
|
| 2020/11/25 | 5 | 27.07 | 1 | 26.85 | 27.25 | 4 | 643 | 0.62% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 513 | -0.19% |
|
| 2020/11/23 | 1 | 24.60 | 11 | 25.86 | 25.45 | -10 | 384 | -2.60% |
|
| 2020/11/20 | 11 | 24.27 | 1 | 23.80 | 23.80 | 10 | 313 | 3.19% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 22.75 | 22.65 | -2 | 285 | -0.70% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 21.85 | 21.55 | -1 | 356 | -0.28% |
|
| 2020/11/03 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 361 | 0.28% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 21.25 | 21.40 | -5 | 509 | -0.98% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 22.95 | 22.95 | -2 | 1,126 | -0.18% |
|
| 2020/08/26 | 2 | 22.75 | 0 | 0.00 | 22.85 | 2 | 1,233 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 23.60 | 24.05 | -2 | 1,167 | -0.17% |
|
| 2020/08/12 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,127 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 23.60 | 23.20 | -1 | 1,118 | -0.09% |
|
| 2020/08/05 | 1 | 24.05 | 2 | 23.28 | 23.80 | -1 | 1,109 | -0.09% |
|
| 2020/07/28 | 2 | 23.50 | 0 | 0.00 | 22.45 | 2 | 1,100 | 0.18% |
|
| 2020/07/23 | 3 | 23.82 | 0 | 0.00 | 24.05 | 3 | 1,062 | 0.28% |
|
| 2020/07/22 | 1 | 23.95 | 0 | 0.00 | 24.10 | 1 | 1,044 | 0.10% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 23.35 | 22.75 | -1 | 998 | -0.10% |
|
| 2020/07/14 | 1 | 23.55 | 2 | 23.45 | 23.25 | -1 | 1,025 | -0.10% |
|
| 2020/07/10 | 10 | 23.80 | 0 | 0.00 | 23.20 | 10 | 1,070 | 0.93% |
|
| 2020/07/08 | 2 | 22.90 | 1 | 23.10 | 22.75 | 1 | 944 | 0.11% |
|
| 2020/07/07 | 3 | 23.05 | 5 | 23.00 | 22.80 | -2 | 935 | -0.21% |
|
| 2020/07/06 | 3 | 23.05 | 3 | 23.45 | 23.45 | 0 | 924 | 0.00% |
|
| 2020/07/02 | 1 | 22.90 | 5 | 22.65 | 22.80 | -4 | 881 | -0.45% |
|
| 2020/07/01 | 2 | 21.80 | 0 | 0.00 | 21.95 | 2 | 790 | 0.25% |
|
| 2020/06/24 | 5 | 22.30 | 0 | 0.00 | 22.10 | 5 | 737 | 0.68% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 21.50 | 21.80 | -1 | 592 | -0.17% |
|
| 2020/06/18 | 0 | 0.00 | 14 | 20.32 | 20.35 | -14 | 531 | -2.63% |
|
| 2020/06/11 | 2 | 19.75 | 0 | 0.00 | 19.05 | 2 | 500 | 0.40% |
|
| 2020/06/10 | 2 | 19.95 | 0 | 0.00 | 19.80 | 2 | 498 | 0.40% |
|
| 2020/06/08 | 10 | 19.55 | 14 | 20.11 | 20.25 | -4 | 479 | -0.84% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 18.40 | 18.50 | -2 | 431 | -0.46% |
|
| 2020/05/27 | 2 | 18.15 | 0 | 0.00 | 18.05 | 2 | 430 | 0.46% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 425 | -1.18% |
|
| 2020/05/11 | 5 | 19.75 | 0 | 0.00 | 19.45 | 5 | 420 | 1.19% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.85 | 19.65 | -1 | 414 | -0.24% |
|
| 2020/05/05 | 43 | 19.94 | 42 | 19.97 | 19.70 | 1 | 407 | 0.25% |
|
| 2020/04/22 | 2 | 18.10 | 2 | 18.70 | 18.80 | 0 | 388 | 0.00% |
|
| 2020/04/21 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 383 | 0.52% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 386 | -0.52% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 20.25 | 19.65 | -1 | 382 | -0.26% |
|
| 2020/04/16 | 1 | 18.15 | 3 | 18.00 | 19.25 | -2 | 345 | -0.58% |
|
| 2020/04/08 | 10 | 14.88 | 10 | 15.63 | 15.50 | 0 | 391 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 15.10 | 16.05 | -1 | 408 | -0.24% |
|
| 2020/02/27 | 10 | 19.75 | 0 | 0.00 | 19.55 | 10 | 395 | 2.53% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 20.75 | 20.80 | -5 | 388 | -1.29% |
|
| 2020/02/18 | 5 | 21.30 | 0 | 0.00 | 20.75 | 5 | 388 | 1.29% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 21.10 | 20.90 | -1 | 385 | -0.26% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 23.38 | 23.45 | -5 | 351 | -1.42% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 340 | -0.29% |
|
| 2020/01/14 | 2 | 23.70 | 0 | 0.00 | 23.20 | 2 | 339 | 0.59% |
|
| 2020/01/10 | 1 | 22.85 | 0 | 0.00 | 22.45 | 1 | 326 | 0.31% |
|
| 2020/01/07 | 5 | 23.28 | 1 | 22.60 | 23.00 | 4 | 311 | 1.28% |
|
| 2020/01/06 | 9 | 23.21 | 12 | 23.99 | 24.30 | -3 | 291 | -1.03% |
|
| 2020/01/03 | 9 | 23.01 | 7 | 23.91 | 22.80 | 2 | 254 | 0.79% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 215 | -0.46% |
|
| 2019/12/25 | 1 | 22.65 | 4 | 22.56 | 22.80 | -3 | 265 | -1.13% |
|
| 2019/12/24 | 4 | 22.50 | 0 | 0.00 | 22.10 | 4 | 260 | 1.53% |
|
| 2019/12/11 | 0 | 0.00 | 0.3 | 21.10 | 21.30 | -0.3 | 228 | -0.13% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 20.60 | 20.75 | -10 | 225 | -4.43% |
|
| 2019/10/24 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 242 | 0.41% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 22.45 | 22.25 | -1 | 247 | -0.40% |
|
| 2019/10/09 | 1 | 22.10 | 0 | 0.00 | 22.40 | 1 | 246 | 0.41% |
|
| 2019/09/02 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 209 | 0.48% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 203 | -0.49% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 205 | -0.49% |
|
| 2019/08/05 | 1 | 22.00 | 0 | 0.00 | 21.35 | 1 | 223 | 0.45% |
|
| 2019/05/20 | 4 | 22.50 | 0 | 0.00 | 22.35 | 4 | 624 | 0.64% |
|
| 2019/05/03 | 5 | 26.09 | 0 | 0.00 | 26.00 | 5 | 758 | 0.66% |
|
| 2019/04/29 | 0 | 0.00 | 10 | 26.17 | 25.90 | -10 | 810 | -1.23% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 28.20 | 27.60 | -1 | 816 | -0.12% |
|
| 2019/04/17 | 1 | 28.15 | 1 | 28.30 | 28.75 | 0 | 814 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 27.84 | 28.90 | -4 | 773 | -0.52% |
|
| 2019/04/09 | 5 | 27.54 | 5 | 27.54 | 27.60 | 0 | 685 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 673 | -0.30% |
|
| 2019/04/03 | 1 | 26.85 | 4 | 26.65 | 26.85 | -3 | 671 | -0.45% |
|
| 2019/03/28 | 2 | 26.15 | 0 | 0.00 | 26.30 | 2 | 670 | 0.30% |
|
| 2019/03/27 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 679 | 0.29% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 26.40 | 26.25 | -3 | 686 | -0.44% |
|
| 2019/03/22 | 5 | 27.08 | 1 | 27.20 | 26.95 | 4 | 689 | 0.58% |
|
| 2019/03/20 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 700 | 0.14% |
|
| 2019/03/15 | 3 | 27.20 | 0 | 0.00 | 26.90 | 3 | 723 | 0.41% |
|
| 2019/03/07 | 1 | 27.90 | 0 | 0.00 | 27.40 | 1 | 963 | 0.10% |
|
| 2019/03/05 | 1 | 28.00 | 4 | 28.05 | 28.00 | -3 | 1,014 | -0.30% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 29.60 | 29.10 | -1 | 1,019 | -0.10% |
|
| 2019/02/21 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,155 | 0.09% |
|
| 2019/02/20 | 6 | 29.40 | 2 | 29.20 | 29.15 | 4 | 1,235 | 0.32% |
|
| 2019/02/18 | 2 | 28.60 | 2 | 28.55 | 28.50 | 0 | 1,220 | 0.00% |
|
| 2019/02/14 | 1 | 28.70 | 1 | 28.70 | 28.90 | 0 | 1,205 | 0.00% |
|
| 2019/02/13 | 1 | 29.20 | 1 | 27.70 | 29.10 | 0 | 1,186 | 0.00% |
|
| 2019/02/12 | 1 | 27.30 | 2 | 26.98 | 27.40 | -1 | 1,112 | -0.09% |
|
| 2019/01/30 | 1 | 26.55 | 1 | 27.00 | 26.40 | 0 | 1,116 | 0.00% |
|
| 2019/01/29 | 1 | 26.30 | 0 | 0.00 | 26.75 | 1 | 1,114 | 0.09% |
|
| 2019/01/28 | 1 | 26.90 | 1 | 27.10 | 26.35 | 0 | 1,115 | 0.00% |
|
| 2019/01/25 | 2 | 26.65 | 2 | 27.00 | 26.95 | 0 | 1,158 | 0.00% |
|
| 2019/01/23 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 1,199 | 0.08% |
|
| 2019/01/21 | 1 | 27.75 | 1 | 27.80 | 27.20 | 0 | 1,201 | 0.00% |
|
| 2019/01/18 | 1 | 25.30 | 2 | 25.93 | 26.30 | -1 | 1,167 | -0.09% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,178 | -0.08% |
|
| 2019/01/14 | 1 | 25.15 | 0 | 0.00 | 24.90 | 1 | 1,186 | 0.08% |
|
| 2019/01/10 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 1,191 | 0.08% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 1,555 | -0.06% |
|
| 2018/12/11 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,556 | 0.06% |
|
| 2018/12/04 | 5 | 30.69 | 5 | 30.35 | 30.20 | 0 | 1,510 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 27.54 | 26.10 | -4 | 1,416 | -0.28% |
|
| 2018/11/21 | 3 | 27.87 | 0 | 0.00 | 27.50 | 3 | 1,441 | 0.21% |
|
| 2018/11/20 | 4 | 27.80 | 3 | 27.80 | 27.70 | 1 | 1,460 | 0.07% |
|
| 2018/11/19 | 1 | 26.15 | 5 | 26.39 | 26.95 | -4 | 1,375 | -0.29% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 24.40 | 24.50 | -1 | 1,318 | -0.08% |
|
| 2018/11/12 | 1 | 23.80 | 0 | 0.00 | 23.30 | 1 | 1,374 | 0.07% |
|
| 2018/11/08 | 1 | 24.90 | 0 | 0.00 | 24.20 | 1 | 1,419 | 0.07% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 24.60 | 24.85 | -1 | 1,463 | -0.07% |
|
| 2018/11/02 | 2 | 26.00 | 1 | 26.90 | 25.40 | 1 | 1,496 | 0.07% |
|
| 2018/11/01 | 2 | 23.90 | 0 | 0.00 | 25.30 | 2 | 1,471 | 0.14% |
|
| 2018/10/31 | 10 | 23.60 | 0 | 0.00 | 23.70 | 10 | 1,458 | 0.69% |
|
| 2018/10/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,600 | 0.06% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 1,631 | -0.06% |
|
| 2018/10/17 | 2 | 27.60 | 0 | 0.00 | 27.25 | 2 | 1,694 | 0.12% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 1,702 | -0.06% |
|
| 2018/10/15 | 1 | 26.40 | 0 | 0.00 | 26.05 | 1 | 1,702 | 0.06% |
|
| 2018/10/12 | 3 | 25.90 | 0 | 0.00 | 26.00 | 3 | 1,719 | 0.17% |
|
| 2018/10/11 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 1,752 | 0.29% |
|
| 2018/10/09 | 1 | 29.00 | 3 | 29.18 | 28.10 | -2 | 1,772 | -0.11% |
|
| 2018/10/08 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,807 | 0.11% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 29.65 | 30.00 | -1 | 1,818 | -0.05% |
|
| 2018/10/04 | 2 | 32.65 | 0 | 0.00 | 32.50 | 2 | 1,807 | 0.11% |
|
| 2018/10/03 | 3 | 33.12 | 4 | 32.85 | 32.55 | -1 | 1,800 | -0.06% |
|
| 2018/10/02 | 0 | 0.00 | 3 | 33.70 | 34.00 | -3 | 1,789 | -0.17% |
|
| 2018/10/01 | 2 | 30.75 | 0 | 0.00 | 31.00 | 2 | 1,768 | 0.11% |
|
| 2018/09/20 | 0 | 0.00 | 8 | 30.89 | 31.35 | -8 | 2,297 | -0.35% |
|
| 2018/09/19 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 2,339 | 0.09% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 33.00 | 33.30 | -1 | 2,537 | -0.04% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 31.55 | 31.80 | -4 | 2,815 | -0.14% |
|
| 2018/09/11 | 4 | 32.25 | 3 | 32.65 | 32.45 | 1 | 3,016 | 0.03% |
|
| 2018/09/10 | 9 | 33.14 | 8 | 32.03 | 31.50 | 1 | 3,633 | 0.03% |
|
| 2018/09/07 | 8 | 32.85 | 0 | 0.00 | 33.00 | 8 | 3,793 | 0.21% |
|
| 2018/09/04 | 5 | 37.25 | 5 | 37.90 | 37.80 | 0 | 4,000 | 0.00% |
|
| 2018/08/31 | 2 | 39.08 | 0 | 0.00 | 39.10 | 2 | 4,387 | 0.05% |
|
| 2018/08/30 | 9 | 39.98 | 9 | 39.66 | 39.50 | 0 | 4,470 | 0.00% |
|
| 2018/08/29 | 3 | 39.57 | 1 | 40.10 | 39.70 | 2 | 4,592 | 0.04% |
|
| 2018/08/28 | 1 | 39.50 | 11 | 39.86 | 39.00 | -10 | 4,719 | -0.21% |
|
| 2018/08/27 | 5 | 37.95 | 1 | 39.70 | 39.70 | 4 | 4,838 | 0.08% |
|
| 2018/08/24 | 2 | 38.40 | 0 | 0.00 | 38.10 | 2 | 4,961 | 0.04% |
|
| 2018/08/23 | 2 | 38.60 | 0 | 0.00 | 38.25 | 2 | 5,309 | 0.04% |
|
| 2018/08/22 | 1 | 40.80 | 1 | 40.60 | 39.80 | 0 | 5,518 | 0.00% |
|
| 2018/08/21 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 5,870 | 0.02% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 43.90 | 43.10 | -1 | 6,294 | -0.02% |
|
| 2018/08/15 | 1 | 43.15 | 0 | 0.00 | 42.50 | 1 | 6,336 | 0.02% |
|
| 2018/08/14 | 2 | 43.40 | 1 | 43.50 | 44.60 | 1 | 6,462 | 0.02% |
|
| 2018/08/13 | 5 | 44.73 | 0 | 0.00 | 44.35 | 5 | 6,488 | 0.08% |
|
| 2018/08/10 | 1 | 50.30 | 0 | 0.00 | 49.25 | 1 | 6,482 | 0.02% |
|
| 2018/08/09 | 11 | 50.08 | 0 | 0.00 | 50.40 | 11 | 6,539 | 0.17% |
|
| 2018/08/08 | 3 | 51.00 | 1 | 52.10 | 49.90 | 2 | 6,567 | 0.03% |
|
| 2018/08/07 | 1 | 50.80 | 1 | 51.00 | 51.70 | 0 | 6,609 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 6,688 | -0.01% |
|
| 2018/08/03 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 6,799 | 0.01% |
|
| 2018/07/30 | 0 | 0.00 | 5 | 54.20 | 50.60 | -5 | 7,111 | -0.07% |
|
| 2018/07/27 | 6 | 55.08 | 0 | 0.00 | 55.00 | 6 | 7,136 | 0.08% |
|
| 2018/07/26 | 5 | 54.00 | 3 | 53.70 | 53.50 | 2 | 7,091 | 0.03% |
|
| 2018/07/25 | 4 | 53.88 | 3 | 53.90 | 54.00 | 1 | 7,069 | 0.01% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 52.20 | 52.70 | -2 | 7,056 | -0.03% |
|
| 2018/07/20 | 1 | 50.50 | 17 | 51.83 | 50.30 | -16 | 7,090 | -0.23% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 52.25 | 52.70 | -2 | 7,112 | -0.03% |
|
| 2018/07/18 | 3 | 51.07 | 15 | 50.91 | 51.80 | -12 | 7,198 | -0.17% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 53.30 | 53.80 | -10 | 7,241 | -0.14% |
|
| 2018/07/16 | 4 | 56.18 | 2 | 56.70 | 55.30 | 2 | 7,258 | 0.03% |
|
| 2018/07/13 | 11 | 58.74 | 0 | 0.00 | 57.60 | 11 | 7,352 | 0.15% |
|
| 2018/07/12 | 1 | 57.90 | 1 | 58.80 | 58.80 | 0 | 7,523 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 8 | 59.16 | 58.00 | -8 | 7,961 | -0.10% |
|
| 2018/07/06 | 10 | 58.18 | 3 | 59.33 | 58.40 | 7 | 8,201 | 0.09% |
|
| 2018/07/05 | 12 | 63.32 | 24 | 63.35 | 61.10 | -12 | 8,128 | -0.15% |
|
| 2018/07/04 | 13 | 62.88 | 13 | 62.12 | 61.80 | 0 | 8,067 | 0.00% |
|
| 2018/07/03 | 13 | 63.00 | 1 | 64.00 | 62.00 | 12 | 8,004 | 0.15% |
|
| 2018/07/02 | 29 | 63.38 | 8 | 63.39 | 62.20 | 21 | 7,925 | 0.26% |
|
| 2018/06/29 | 2 | 61.50 | 4 | 61.38 | 61.60 | -2 | 7,865 | -0.03% |
|
| 2018/06/28 | 1 | 60.90 | 2 | 60.30 | 60.00 | -1 | 7,924 | -0.01% |
|
| 2018/06/27 | 9 | 62.27 | 9 | 63.30 | 61.50 | 0 | 7,932 | 0.00% |
|
| 2018/06/26 | 2 | 59.20 | 4 | 60.15 | 61.20 | -2 | 7,834 | -0.03% |
|
| 2018/06/25 | 2 | 61.40 | 2 | 61.75 | 60.50 | 0 | 7,793 | 0.00% |
|
| 2018/06/22 | 17 | 61.82 | 7 | 63.70 | 61.20 | 10 | 7,752 | 0.13% |
|
| 2018/06/21 | 16 | 65.22 | 16 | 65.87 | 63.50 | 0 | 7,639 | 0.00% |
|
| 2018/06/20 | 8 | 63.74 | 19 | 62.15 | 62.80 | -11 | 7,483 | -0.15% |
|
| 2018/06/19 | 21 | 66.77 | 40 | 67.18 | 66.50 | -19 | 7,355 | -0.26% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 63.80 | 63.80 | -4 | 6,743 | -0.06% |
|
| 2018/06/14 | 3 | 57.90 | 2 | 59.10 | 58.00 | 1 | 6,580 | 0.02% |
|
| 2018/06/13 | 1 | 58.00 | 3 | 58.00 | 58.00 | -2 | 6,554 | -0.03% |
|
| 2018/06/12 | 7 | 60.83 | 9 | 62.01 | 60.60 | -2 | 6,490 | -0.03% |
|
| 2018/06/11 | 11 | 63.43 | 9 | 63.26 | 62.60 | 2 | 6,372 | 0.03% |
|
| 2018/06/08 | 13 | 61.61 | 24 | 61.55 | 61.20 | -11 | 6,251 | -0.18% |
|
| 2018/06/07 | 4 | 58.78 | 1 | 59.10 | 58.80 | 3 | 6,066 | 0.05% |
|
| 2018/06/06 | 25 | 59.69 | 11 | 59.60 | 59.20 | 14 | 5,987 | 0.23% |
|
| 2018/06/05 | 5 | 58.78 | 5 | 58.36 | 56.70 | 0 | 5,857 | 0.00% |
|
| 2018/06/04 | 24 | 62.30 | 41 | 62.90 | 61.40 | -17 | 5,745 | -0.30% |
|
| 2018/06/01 | 7 | 60.39 | 36 | 61.71 | 60.20 | -29 | 5,620 | -0.52% |
|
| 2018/05/31 | 31 | 62.13 | 25 | 62.26 | 58.30 | 6 | 5,519 | 0.11% |
|
| 2018/05/30 | 21 | 56.03 | 34 | 57.23 | 60.30 | -13 | 5,222 | -0.25% |
|
| 2018/05/29 | 31 | 54.47 | 32 | 55.28 | 54.90 | -1 | 5,053 | -0.02% |
|
| 2018/05/28 | 52 | 51.59 | 6 | 52.13 | 53.30 | 46 | 4,697 | 0.98% |
|
| 2018/05/25 | 28 | 48.83 | 19 | 48.52 | 48.50 | 9 | 4,533 | 0.20% |
|
| 2018/05/24 | 2 | 45.63 | 2 | 45.15 | 45.50 | 0 | 4,280 | 0.00% |
|
| 2018/05/23 | 2 | 45.15 | 1 | 45.60 | 44.50 | 1 | 4,285 | 0.02% |
|
| 2018/05/22 | 2 | 46.20 | 1 | 46.00 | 46.50 | 1 | 4,244 | 0.02% |
|
| 2018/05/21 | 20 | 45.02 | 10 | 44.10 | 45.10 | 10 | 4,105 | 0.24% |
|
| 2018/05/18 | 1 | 43.65 | 1 | 43.30 | 43.05 | 0 | 4,049 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 7 | 44.76 | 43.00 | -7 | 4,048 | -0.17% |
|
| 2018/05/16 | 2 | 44.90 | 6 | 43.91 | 44.40 | -4 | 4,001 | -0.10% |
|
| 2018/05/15 | 2 | 45.20 | 0 | 0.00 | 44.00 | 2 | 3,988 | 0.05% |
|
| 2018/05/14 | 10 | 45.40 | 0 | 0.00 | 45.05 | 10 | 3,975 | 0.25% |
|
| 2018/05/11 | 1 | 45.85 | 0 | 0.00 | 43.55 | 1 | 3,897 | 0.03% |
|
| 2018/05/10 | 3 | 46.00 | 2 | 46.05 | 46.30 | 1 | 3,793 | 0.03% |
|
| 2018/05/09 | 5 | 44.60 | 9 | 44.34 | 43.90 | -4 | 3,682 | -0.11% |
|
| 2018/05/08 | 4 | 42.78 | 47 | 43.89 | 42.80 | -43 | 3,630 | -1.18% |
|
| 2018/05/07 | 18 | 44.01 | 9 | 43.81 | 44.75 | 9 | 3,590 | 0.25% |
|
| 2018/05/04 | 43 | 41.76 | 38 | 41.71 | 41.90 | 5 | 3,517 | 0.14% |
|
| 2018/05/03 | 2 | 39.65 | 2 | 40.15 | 39.65 | 0 | 3,482 | 0.00% |
|
| 2018/05/02 | 12 | 40.33 | 2 | 40.45 | 40.30 | 10 | 3,490 | 0.29% |
|
| 2018/04/30 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 3,499 | 0.03% |
|
| 2018/04/27 | 30 | 40.94 | 8 | 39.85 | 41.40 | 22 | 3,524 | 0.62% |
|
| 2018/04/26 | 2 | 39.55 | 4 | 41.58 | 39.00 | -2 | 3,575 | -0.06% |
|
| 2018/04/25 | 9 | 41.44 | 7 | 41.08 | 40.75 | 2 | 3,568 | 0.06% |
|
| 2018/04/24 | 2 | 42.68 | 1 | 42.55 | 42.55 | 1 | 3,579 | 0.03% |
|
| 2018/04/23 | 14 | 47.66 | 14 | 47.38 | 47.25 | 0 | 3,521 | 0.00% |
|
| 2018/04/19 | 14 | 48.23 | 20 | 48.15 | 47.00 | -6 | 3,502 | -0.17% |
|
| 2018/04/18 | 12 | 47.52 | 11 | 48.01 | 47.50 | 1 | 3,412 | 0.03% |
|
| 2018/04/17 | 7 | 45.34 | 16 | 45.04 | 46.00 | -9 | 3,333 | -0.27% |
|
| 2018/04/16 | 7 | 45.33 | 12 | 45.59 | 45.50 | -5 | 3,229 | -0.15% |
|
| 2018/04/13 | 18 | 45.97 | 16 | 45.49 | 44.50 | 2 | 3,160 | 0.06% |
|
| 2018/04/12 | 13 | 43.19 | 79 | 42.87 | 44.85 | -66 | 2,999 | -2.20% |
|
| 2018/04/11 | 30 | 40.60 | 0 | 0.00 | 40.80 | 30 | 2,793 | 1.07% |
|
| 2018/04/10 | 30 | 39.95 | 1 | 39.90 | 39.70 | 29 | 2,951 | 0.98% |
|
| 2018/04/09 | 1 | 38.55 | 0 | 0.00 | 38.05 | 1 | 3,147 | 0.03% |
|
| 2018/03/31 | 15 | 40.44 | 1 | 40.05 | 40.50 | 14 | 3,658 | 0.38% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 37.77 | 39.40 | -3 | 3,807 | -0.08% |
|
| 2018/03/29 | 1 | 37.10 | 1 | 37.50 | 37.10 | 0 | 4,103 | 0.00% |
|
| 2018/03/28 | 2 | 37.88 | 2 | 38.45 | 37.40 | 0 | 4,193 | 0.00% |
|
| 2018/03/27 | 3 | 38.85 | 0 | 0.00 | 38.50 | 3 | 4,396 | 0.07% |
|
| 2018/03/23 | 2 | 37.95 | 3 | 38.37 | 38.55 | -1 | 4,608 | -0.02% |
|
| 2018/03/22 | 8 | 41.09 | 12 | 40.97 | 39.50 | -4 | 4,624 | -0.09% |
|
| 2018/03/20 | 2 | 38.98 | 2 | 39.43 | 38.85 | 0 | 4,594 | 0.00% |
|
| 2018/03/16 | 2 | 40.00 | 1 | 40.10 | 39.05 | 1 | 4,617 | 0.02% |
|
| 2018/03/15 | 3 | 39.90 | 0 | 0.00 | 40.30 | 3 | 4,630 | 0.06% |
|
| 2018/03/14 | 4 | 40.66 | 3 | 40.85 | 40.25 | 1 | 4,661 | 0.02% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 39.00 | 38.95 | -5 | 4,702 | -0.11% |
|
| 2018/03/05 | 15 | 38.65 | 10 | 38.83 | 39.00 | 5 | 4,750 | 0.11% |
|
| 2018/03/02 | 1 | 37.60 | 6 | 37.81 | 37.10 | -5 | 4,891 | -0.10% |
|
| 2018/03/01 | 14 | 36.27 | 10 | 36.20 | 36.00 | 4 | 4,958 | 0.08% |
|
| 2018/02/27 | 1 | 37.15 | 0 | 0.00 | 36.30 | 1 | 5,072 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 38.62 | 37.65 | -3 | 5,317 | -0.06% |
|
| 2018/02/22 | 4 | 36.25 | 4 | 36.64 | 37.45 | 0 | 5,414 | 0.00% |
|
| 2018/02/12 | 3 | 35.60 | 0 | 0.00 | 35.20 | 3 | 5,441 | 0.06% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 36.35 | 35.75 | -1 | 5,556 | -0.02% |
|
| 2018/02/01 | 6 | 40.80 | 4 | 41.20 | 40.30 | 2 | 6,087 | 0.03% |
|
| 2018/01/30 | 3 | 39.70 | 1 | 40.05 | 39.50 | 2 | 6,107 | 0.03% |
|
| 2018/01/26 | 6 | 40.44 | 6 | 40.96 | 40.30 | 0 | 6,109 | 0.00% |
|
| 2018/01/25 | 5 | 42.40 | 5 | 41.25 | 41.25 | 0 | 6,102 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 2 | 42.03 | 41.70 | -2 | 6,136 | -0.03% |
|
| 2018/01/23 | 4 | 42.10 | 0 | 0.00 | 42.05 | 4 | 6,210 | 0.06% |
|
| 2018/01/22 | 3 | 42.05 | 3 | 42.03 | 42.70 | 0 | 6,305 | 0.00% |
|
| 2018/01/19 | 3 | 40.90 | 0 | 0.00 | 40.90 | 3 | 6,370 | 0.05% |
|
| 2018/01/18 | 19 | 41.56 | 19 | 41.44 | 41.50 | 0 | 6,330 | 0.00% |
|
| 2018/01/17 | 1 | 40.75 | 2 | 40.70 | 40.40 | -1 | 6,278 | -0.02% |
|
| 2018/01/16 | 8 | 42.54 | 8 | 41.98 | 42.00 | 0 | 6,226 | 0.00% |
|
| 2018/01/15 | 7 | 42.94 | 3 | 43.90 | 42.50 | 4 | 6,171 | 0.06% |
|
| 2018/01/12 | 10 | 42.83 | 8 | 43.12 | 43.50 | 2 | 6,096 | 0.03% |
|
| 2018/01/11 | 30 | 44.05 | 27 | 43.22 | 42.70 | 3 | 6,038 | 0.05% |
|
| 2018/01/10 | 0 | 0.00 | 3 | 42.10 | 42.30 | -3 | 5,918 | -0.05% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 43.58 | 42.85 | -5 | 5,886 | -0.08% |
|
| 2018/01/05 | 26 | 45.40 | 2 | 44.50 | 45.00 | 24 | 5,738 | 0.42% |
|
| 2018/01/04 | 13 | 46.06 | 9 | 46.59 | 46.10 | 4 | 5,641 | 0.07% |
|
| 2018/01/03 | 16 | 44.88 | 16 | 45.42 | 44.55 | 0 | 5,447 | 0.00% |
|
| 2018/01/02 | 1 | 43.20 | 0 | 0.00 | 43.60 | 1 | 5,215 | 0.02% |
|