券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 3 | 87.47 | 1 | 88.50 | 87.50 | 2 | 237 | 0.84% |
|
| 2024/05/27 | 2 | 85.05 | 0 | 0.00 | 86.40 | 2 | 312 | 0.64% |
|
| 2024/05/14 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 334 | 0.30% |
|
| 2024/04/15 | 3 | 84.70 | 0 | 0.00 | 84.60 | 3 | 334 | 0.90% |
|
| 2024/04/10 | 2 | 86.90 | 0 | 0.00 | 87.00 | 2 | 345 | 0.58% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 90.70 | 88.90 | -3 | 485 | -0.62% |
|
| 2024/03/07 | 1 | 91.30 | 0 | 0.00 | 91.10 | 1 | 471 | 0.21% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 97.80 | 96.30 | -1 | 421 | -0.24% |
|
| 2023/12/29 | 6 | 98.85 | 0 | 0.00 | 98.80 | 6 | 473 | 1.27% |
|
| 2023/12/28 | 1 | 100.50 | 6 | 100.35 | 99.10 | -5 | 456 | -1.10% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 93.10 | 94.60 | -1 | 358 | -0.28% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 358 | -0.28% |
|
| 2023/12/20 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 371 | 0.27% |
|
| 2023/12/11 | 1 | 94.10 | 0 | 0.00 | 94.00 | 1 | 383 | 0.26% |
|
| 2023/12/01 | 1 | 92.60 | 1 | 93.50 | 93.40 | 0 | 499 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 94.30 | 93.60 | -1 | 551 | -0.18% |
|
| 2023/11/22 | 1 | 93.60 | 0 | 0.00 | 93.90 | 1 | 606 | 0.16% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 611 | -0.16% |
|
| 2023/11/17 | 1 | 92.00 | 0 | 0.00 | 91.70 | 1 | 651 | 0.15% |
|
| 2023/11/16 | 1 | 93.50 | 0 | 0.00 | 92.00 | 1 | 676 | 0.15% |
|
| 2023/11/13 | 4 | 92.00 | 0 | 0.00 | 91.90 | 4 | 814 | 0.49% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 95.60 | 95.40 | 0 | 937 | 0.00% |
|
| 2023/11/08 | 1 | 96.10 | 0 | 0.00 | 95.60 | 1 | 979 | 0.10% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 95.20 | 95.10 | -1 | 1,043 | -0.10% |
|
| 2023/11/02 | 1 | 92.70 | 0 | 0.00 | 93.30 | 1 | 1,256 | 0.08% |
|
| 2023/11/01 | 1 | 90.60 | 1 | 90.90 | 91.40 | 0 | 1,303 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 93.60 | 93.30 | -1 | 1,385 | -0.07% |
|
| 2023/10/26 | 0 | 92.37 | 0 | 0.00 | 91.50 | 0 | 1,488 | 0.00% |
|
| 2023/10/19 | 0 | 91.60 | 0 | 0.00 | 90.60 | 0 | 1,927 | 0.00% |
|
| 2023/10/18 | 2 | 92.25 | 1 | 92.50 | 91.50 | 1 | 1,945 | 0.05% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 96.70 | 94.40 | -1 | 2,073 | -0.05% |
|
| 2023/10/05 | 1 | 95.70 | 0 | 0.00 | 96.00 | 1 | 2,104 | 0.05% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 97.40 | 96.70 | -1 | 2,248 | -0.04% |
|
| 2023/09/26 | 1 | 95.90 | 1 | 97.10 | 95.20 | 0 | 2,339 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 96.00 | 97.30 | -1 | 2,370 | -0.04% |
|
| 2023/09/21 | 1 | 95.00 | 0 | 0.00 | 94.30 | 1 | 2,402 | 0.04% |
|
| 2023/09/20 | 1 | 95.90 | 1 | 97.00 | 95.80 | 0 | 2,423 | 0.00% |
|
| 2023/09/15 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 2,777 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 98.10 | 97.40 | -1 | 2,865 | -0.03% |
|
| 2023/09/12 | 1 | 95.80 | 1 | 97.20 | 96.50 | 0 | 2,964 | 0.00% |
|
| 2023/09/11 | 2 | 96.70 | 0 | 0.00 | 95.70 | 2 | 2,973 | 0.07% |
|
| 2023/09/08 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 2,940 | 0.03% |
|
| 2023/09/07 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 2,952 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1.4 | 103.00 | 103.50 | -1.4 | 2,958 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 100.00 | 101.50 | -1 | 2,999 | -0.03% |
|
| 2023/09/01 | 1 | 99.00 | 0 | 0.00 | 98.50 | 1 | 3,066 | 0.03% |
|
| 2023/08/31 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 3,076 | 0.03% |
|
| 2023/08/30 | 1 | 97.80 | 1 | 97.70 | 99.30 | 0 | 3,083 | 0.00% |
|
| 2023/08/29 | 1 | 95.00 | 1 | 95.90 | 96.70 | 0 | 3,078 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 3,084 | -0.06% |
|
| 2023/08/17 | 1 | 108.00 | 2 | 109.00 | 111.50 | -1 | 2,994 | -0.03% |
|
| 2023/08/16 | 4 | 109.88 | 4 | 109.25 | 111.50 | 0 | 2,967 | 0.00% |
|
| 2023/08/14 | 2 | 105.50 | 2 | 105.75 | 103.50 | 0 | 2,864 | 0.00% |
|
| 2023/08/11 | 2 | 105.75 | 1.1 | 103.33 | 105.50 | 0.9 | 2,869 | 0.03% |
|
| 2023/08/10 | 0 | 100.00 | 0 | 0.00 | 99.40 | 0 | 2,811 | 0.00% |
|
| 2023/08/09 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 2,785 | 0.00% |
|
| 2023/08/08 | 1 | 107.50 | 0 | 0.00 | 109.50 | 1 | 2,733 | 0.04% |
|
| 2023/08/07 | 1 | 108.50 | 2 | 106.75 | 107.50 | -1 | 2,644 | -0.04% |
|
| 2023/08/02 | 2 | 103.00 | 1 | 105.50 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/31 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 2,559 | 0.04% |
|
| 2023/07/28 | 1.1 | 111.40 | 0 | 0.00 | 109.50 | 1.1 | 2,482 | 0.04% |
|
| 2023/07/27 | 5 | 111.50 | 5 | 113.50 | 112.00 | 0 | 2,403 | 0.00% |
|
| 2023/07/26 | 4 | 107.50 | 3 | 105.17 | 105.50 | 1 | 2,249 | 0.04% |
|
| 2023/07/25 | 1 | 96.20 | 4 | 103.35 | 105.50 | -3 | 2,153 | -0.14% |
|
| 2023/07/21 | 1 | 98.30 | 0 | 0.00 | 98.50 | 1 | 2,046 | 0.05% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 2,001 | -0.05% |
|
| 2023/07/17 | 5 | 97.30 | 3 | 98.17 | 99.80 | 2 | 1,955 | 0.10% |
|
| 2023/07/13 | 3 | 92.33 | 0 | 0.00 | 92.30 | 3 | 1,905 | 0.16% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 92.32 | 91.60 | -5 | 1,888 | -0.26% |
|
| 2023/07/10 | 5 | 93.84 | 3 | 93.73 | 93.60 | 2 | 1,861 | 0.11% |
|
| 2023/07/07 | 7 | 105.43 | 10 | 104.90 | 104.00 | -3 | 1,819 | -0.16% |
|
| 2023/07/06 | 11 | 108.14 | 2 | 108.25 | 108.00 | 9 | 1,801 | 0.50% |
|
| 2023/07/05 | 1 | 109.00 | 6.2 | 107.42 | 105.50 | -5.2 | 1,768 | -0.29% |
|
| 2023/06/30 | 5 | 103.40 | 0 | 0.00 | 104.00 | 5 | 1,681 | 0.30% |
|
| 2023/06/28 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 1,646 | 0.06% |
|
| 2023/06/27 | 2 | 104.75 | 1 | 106.00 | 101.00 | 1 | 1,618 | 0.06% |
|
| 2023/06/26 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 1,567 | 0.06% |
|
| 2023/06/21 | 3 | 107.50 | 7 | 110.29 | 112.00 | -4 | 1,436 | -0.28% |
|
| 2023/06/20 | 2.2 | 98.67 | 2 | 98.85 | 102.00 | 0.2 | 1,269 | 0.01% |
|
| 2023/06/19 | 4 | 99.83 | 6 | 100.17 | 101.00 | -2 | 1,186 | -0.17% |
|
| 2023/06/16 | 3 | 96.60 | 2 | 97.50 | 95.60 | 1 | 1,133 | 0.09% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 92.40 | 93.80 | -0.1 | 1,078 | -0.01% |
|
| 2023/06/12 | 1 | 92.70 | 0 | 0.00 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 95.20 | 96.70 | -1 | 975 | -0.10% |
|
| 2023/06/08 | 3.1 | 93.08 | 1 | 92.70 | 92.70 | 2.1 | 915 | 0.23% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 89.80 | 89.90 | -1 | 804 | -0.12% |
|
| 2023/05/30 | 1 | 88.00 | 2 | 88.50 | 87.10 | -1 | 751 | -0.13% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 83.30 | 84.00 | -2 | 546 | -0.37% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 81.47 | 81.80 | -3 | 514 | -0.58% |
|
| 2023/05/15 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 458 | 0.22% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 77.50 | 80.00 | -1 | 441 | -0.23% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 77.90 | 77.00 | -1 | 406 | -0.25% |
|
| 2023/05/09 | 1 | 76.20 | 2 | 78.10 | 75.00 | -1 | 381 | -0.26% |
|
| 2023/05/08 | 2 | 74.40 | 0 | 0.00 | 74.10 | 2 | 352 | 0.57% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 74.17 | 74.70 | -3 | 343 | -0.87% |
|
| 2023/05/03 | 2 | 70.95 | 0 | 0.00 | 71.00 | 2 | 322 | 0.62% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 71.90 | 72.00 | -1 | 318 | -0.31% |
|
| 2023/04/28 | 2 | 70.05 | 0 | 0.00 | 70.00 | 2 | 312 | 0.64% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 70.05 | 70.70 | -2 | 298 | -0.67% |
|
| 2023/04/21 | 2 | 68.65 | 0 | 0.00 | 68.20 | 2 | 294 | 0.68% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 72.60 | 73.50 | -1 | 242 | -0.41% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 71.13 | 70.90 | -3 | 225 | -1.33% |
|
| 2023/04/12 | 2 | 72.10 | 0 | 0.00 | 71.60 | 2 | 215 | 0.93% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 71.90 | 71.90 | -4 | 195 | -2.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 63.90 | 63.30 | -1 | 141 | -0.71% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 64.00 | 63.50 | -2 | 137 | -1.45% |
|
| 2023/03/30 | 3 | 61.30 | 0 | 0.00 | 61.70 | 3 | 128 | 2.34% |
|
| 2023/03/29 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 123 | 0.81% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 59.80 | 60.00 | -1 | 117 | -0.85% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 58.20 | 57.50 | -1 | 80 | -1.24% |
|
| 2023/03/01 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 67 | 1.48% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 57.45 | 56.80 | -2 | 65 | -3.07% |
|
| 2023/02/16 | 1 | 55.20 | 0 | 0.00 | 55.60 | 1 | 60 | 1.66% |
|
| 2023/02/15 | 1 | 54.80 | 0 | 0.00 | 56.00 | 1 | 59 | 1.68% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 56.50 | 55.90 | -1 | 59 | -1.69% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 49.95 | 49.45 | -0.1 | 88 | -0.07% |
|
| 2022/11/14 | 0 | 49.40 | 0 | 0.00 | 49.50 | 0 | 121 | 0.00% |
|
| 2022/10/13 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 132 | 1.51% |
|
| 2022/09/28 | 0 | 0.00 | 5 | 46.76 | 46.50 | -5 | 137 | -3.64% |
|
| 2022/09/08 | 0 | 50.60 | 0 | 0.00 | 50.40 | 0 | 137 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 51.20 | 50.40 | -1 | 138 | -0.72% |
|
| 2022/09/05 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 122 | 0.81% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 60.80 | 60.40 | -1 | 120 | -0.83% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 61.00 | 60.60 | -2 | 120 | -1.66% |
|
| 2022/08/23 | 0 | 59.60 | 0 | 0.00 | 59.30 | 0 | 126 | 0.03% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 54.30 | 53.90 | 0 | 138 | -0.01% |
|
| 2022/07/20 | 0 | 53.70 | 0 | 0.00 | 53.50 | 0 | 151 | 0.01% |
|
| 2022/07/11 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 161 | 0.62% |
|
| 2022/06/28 | 0 | 0.00 | 0 | 55.87 | 55.40 | 0 | 217 | -0.01% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 56.00 | 56.00 | 0 | 223 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 0 | 55.00 | 54.50 | 0 | 228 | 0.00% |
|
| 2022/06/22 | 0.1 | 54.50 | 0 | 0.00 | 54.20 | 0.1 | 239 | 0.02% |
|
| 2022/06/13 | 1 | 57.40 | 0 | 0.00 | 57.50 | 1 | 322 | 0.31% |
|
| 2022/06/10 | 2 | 59.20 | 1 | 59.20 | 59.00 | 1 | 325 | 0.31% |
|
| 2022/06/08 | 1 | 60.20 | 2.1 | 59.55 | 59.70 | -1 | 342 | -0.30% |
|
| 2022/06/07 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 334 | 0.30% |
|
| 2022/06/06 | 0.1 | 57.50 | 1 | 57.30 | 57.60 | -1 | 336 | -0.28% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 57.70 | 57.60 | -1 | 340 | -0.29% |
|
| 2022/05/31 | 2 | 55.90 | 0 | 0.00 | 56.00 | 2 | 337 | 0.59% |
|
| 2022/05/25 | 2 | 55.40 | 0 | 0.00 | 55.40 | 2 | 336 | 0.59% |
|
| 2022/05/24 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 339 | 0.29% |
|
| 2022/05/20 | 1 | 57.60 | 0 | 0.00 | 56.80 | 1 | 337 | 0.30% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 56.80 | 56.50 | -1 | 322 | -0.31% |
|
| 2022/04/27 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 328 | 0.30% |
|
| 2022/04/15 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 353 | 0.28% |
|
| 2022/04/14 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 354 | 0.28% |
|
| 2022/04/12 | 1 | 54.90 | 1 | 54.90 | 54.70 | 0 | 353 | 0.00% |
|
| 2022/03/24 | 2 | 63.10 | 0 | 0.00 | 63.00 | 2 | 295 | 0.68% |
|
| 2022/03/23 | 1 | 64.50 | 0 | 0.00 | 64.30 | 1 | 285 | 0.35% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 67.00 | 68.00 | -1 | 262 | -0.38% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 62.50 | 64.20 | -1 | 219 | -0.46% |
|
| 2022/03/11 | 1 | 62.70 | 0 | 0.00 | 63.20 | 1 | 208 | 0.48% |
|
| 2022/03/04 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 188 | 1.06% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 206 | -0.48% |
|
| 2022/02/15 | 3 | 71.13 | 1 | 71.20 | 71.30 | 2 | 206 | 0.97% |
|
| 2022/02/14 | 0 | 0.00 | 50 | 71.27 | 71.40 | -50 | 205 | -24.34% |
|
| 2022/02/11 | 2 | 76.10 | 0 | 0.00 | 76.10 | 2 | 201 | 0.99% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 77.10 | 77.00 | -2 | 205 | -0.97% |
|
| 2022/02/08 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 206 | 0.48% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 76.40 | 76.10 | -1 | 207 | -0.48% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 75.70 | 76.00 | -1 | 208 | -0.48% |
|
| 2022/01/17 | 1 | 73.50 | 0 | 0.00 | 73.90 | 1 | 210 | 0.48% |
|
| 2022/01/12 | 1 | 76.20 | 0 | 0.00 | 75.40 | 1 | 210 | 0.47% |
|
| 2022/01/11 | 2 | 77.00 | 0 | 0.00 | 76.20 | 2 | 208 | 0.96% |
|
| 2022/01/10 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 189 | 0.53% |
|
| 2022/01/07 | 1 | 84.20 | 0 | 0.00 | 83.90 | 1 | 190 | 0.53% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 88.30 | 86.30 | -1 | 194 | -0.51% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 87.10 | 86.20 | -1 | 203 | -0.49% |
|
| 2021/12/29 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 202 | 0.49% |
|
| 2021/12/24 | 1 | 84.60 | 0 | 0.00 | 84.00 | 1 | 213 | 0.47% |
|
| 2021/12/23 | 1 | 85.30 | 0 | 0.00 | 84.40 | 1 | 216 | 0.46% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 218 | -0.46% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 82.80 | 82.80 | -1 | 216 | -0.46% |
|
| 2021/12/13 | 1 | 82.80 | 0 | 0.00 | 83.20 | 1 | 218 | 0.46% |
|
| 2021/12/09 | 1 | 83.70 | 2 | 85.00 | 83.20 | -1 | 224 | -0.45% |
|
| 2021/12/08 | 1 | 84.10 | 1 | 84.80 | 83.80 | 0 | 233 | 0.00% |
|
| 2021/12/01 | 1 | 82.50 | 1 | 83.50 | 84.60 | 0 | 252 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 85.60 | 87.00 | -1 | 252 | -0.40% |
|
| 2021/11/23 | 5 | 84.16 | 0 | 0.00 | 83.60 | 5 | 249 | 2.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 248 | -0.40% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 259 | -0.39% |
|
| 2021/11/11 | 0 | 0.00 | 30 | 81.11 | 80.80 | -30 | 262 | -11.43% |
|
| 2021/11/10 | 1 | 80.20 | 1 | 80.10 | 80.10 | 0 | 266 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 83.70 | 82.10 | -1 | 267 | -0.37% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 82.80 | 83.10 | -1 | 269 | -0.37% |
|
| 2021/10/26 | 2 | 78.85 | 0 | 0.00 | 78.20 | 2 | 311 | 0.64% |
|
| 2021/10/25 | 1 | 78.70 | 0 | 0.00 | 79.40 | 1 | 320 | 0.31% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 80.00 | 79.80 | -1 | 325 | -0.31% |
|
| 2021/10/12 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 351 | 0.28% |
|
| 2021/10/01 | 0 | 0.00 | 20 | 81.02 | 80.10 | -20 | 461 | -4.34% |
|
| 2021/09/30 | 1 | 82.10 | 0 | 0.00 | 82.80 | 1 | 470 | 0.21% |
|
| 2021/09/13 | 1 | 85.90 | 0 | 0.00 | 85.80 | 1 | 677 | 0.15% |
|
| 2021/08/23 | 1 | 92.60 | 0 | 0.00 | 94.80 | 1 | 911 | 0.11% |
|
| 2021/08/20 | 9 | 91.69 | 2 | 91.55 | 90.80 | 7 | 914 | 0.77% |
|
| 2021/08/16 | 94 | 93.49 | 0 | 0.00 | 95.50 | 94 | 951 | 9.88% |
|
| 2021/08/13 | 56 | 97.26 | 0 | 0.00 | 95.50 | 56 | 955 | 5.86% |
|
| 2021/08/12 | 1 | 97.70 | 0 | 0.00 | 97.00 | 1 | 983 | 0.10% |
|
| 2021/08/09 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 1,084 | 0.09% |
|
| 2021/08/06 | 1 | 101.00 | 2 | 100.10 | 101.00 | -1 | 1,133 | -0.09% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,180 | -0.08% |
|
| 2021/07/30 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 1,259 | 0.08% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,347 | -0.07% |
|
| 2021/07/19 | 0 | 104.00 | 0 | 0.00 | 103.00 | 0 | 1,364 | 0.00% |
|
| 2021/07/16 | 1 | 102.50 | 1 | 103.00 | 102.00 | 0 | 1,373 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 100.50 | 100.50 | -3 | 1,371 | -0.22% |
|
| 2021/07/14 | 2 | 99.40 | 1 | 100.50 | 100.00 | 1 | 1,372 | 0.07% |
|
| 2021/07/13 | 1 | 105.00 | 1 | 104.50 | 101.00 | 0 | 1,376 | 0.00% |
|
| 2021/07/12 | 16 | 106.38 | 9 | 105.50 | 105.50 | 7 | 1,358 | 0.52% |
|
| 2021/07/08 | 2 | 115.50 | 12 | 115.50 | 115.00 | -10 | 1,326 | -0.75% |
|
| 2021/07/06 | 2 | 116.75 | 0 | 0.00 | 114.00 | 2 | 1,365 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 118.38 | 119.50 | -4 | 1,357 | -0.29% |
|
| 2021/06/25 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,409 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 107.00 | 106.50 | -5 | 1,480 | -0.34% |
|
| 2021/06/21 | 0 | 0.00 | 15 | 108.03 | 107.00 | -15 | 1,545 | -0.97% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 112.50 | 111.50 | -5 | 1,602 | -0.31% |
|
| 2021/06/15 | 3 | 111.33 | 0 | 0.00 | 111.50 | 3 | 1,725 | 0.17% |
|
| 2021/06/10 | 37 | 114.09 | 4 | 113.75 | 111.50 | 33 | 1,773 | 1.86% |
|
| 2021/06/09 | 1 | 106.00 | 2 | 105.75 | 106.50 | -1 | 1,760 | -0.06% |
|
| 2021/06/07 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,815 | 0.06% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 104.00 | 104.00 | -5 | 2,009 | -0.25% |
|
| 2021/05/26 | 5 | 105.00 | 0 | 0.00 | 104.00 | 5 | 2,087 | 0.24% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 102.17 | 98.10 | -3 | 2,360 | -0.13% |
|
| 2021/05/19 | 5 | 100.00 | 8 | 103.13 | 102.00 | -3 | 2,390 | -0.13% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 99.80 | 99.80 | -5 | 2,430 | -0.21% |
|
| 2021/05/14 | 9 | 100.99 | 0 | 0.00 | 99.90 | 9 | 2,400 | 0.37% |
|
| 2021/05/12 | 5 | 104.00 | 6 | 98.67 | 97.60 | -1 | 2,306 | -0.04% |
|
| 2021/05/11 | 1 | 103.50 | 1 | 109.00 | 104.00 | 0 | 2,267 | 0.00% |
|
| 2021/05/07 | 5 | 109.50 | 6 | 111.08 | 115.00 | -1 | 2,237 | -0.04% |
|
| 2021/05/06 | 80 | 109.93 | 2 | 111.75 | 109.00 | 78 | 2,231 | 3.50% |
|
| 2021/05/05 | 3 | 104.17 | 50 | 106.63 | 103.50 | -47 | 2,204 | -2.13% |
|
| 2021/04/28 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,161 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 118.00 | 116.50 | -2 | 2,154 | -0.09% |
|
| 2021/04/22 | 3 | 112.00 | 0 | 0.00 | 111.50 | 3 | 2,152 | 0.14% |
|
| 2021/04/19 | 3 | 114.67 | 0 | 0.00 | 114.00 | 3 | 2,170 | 0.14% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 121.00 | 118.00 | -2 | 2,218 | -0.09% |
|
| 2021/04/13 | 0 | 0.00 | 20 | 120.50 | 117.00 | -20 | 2,183 | -0.92% |
|
| 2021/04/12 | 4 | 119.25 | 30 | 117.15 | 117.00 | -26 | 2,170 | -1.20% |
|
| 2021/04/09 | 0 | 0.00 | 7 | 125.14 | 126.00 | -7 | 2,140 | -0.33% |
|
| 2021/04/07 | 1 | 126.00 | 0 | 0.00 | 122.50 | 1 | 2,085 | 0.05% |
|
| 2021/04/06 | 2 | 124.00 | 2 | 127.00 | 125.50 | 0 | 2,070 | 0.00% |
|
| 2021/04/01 | 2 | 120.00 | 100 | 119.31 | 121.00 | -98 | 2,049 | -4.78% |
|
| 2021/03/30 | 0 | 0.00 | 53 | 116.23 | 120.50 | -53 | 1,987 | -2.67% |
|
| 2021/03/29 | 0 | 0.00 | 52 | 111.09 | 115.00 | -52 | 1,944 | -2.67% |
|
| 2021/03/26 | 3 | 108.17 | 0 | 0.00 | 110.50 | 3 | 1,923 | 0.16% |
|
| 2021/03/25 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,897 | 0.05% |
|
| 2021/03/23 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 1,807 | 0.11% |
|
| 2021/03/22 | 3 | 123.83 | 5 | 123.20 | 127.50 | -2 | 1,742 | -0.11% |
|
| 2021/03/18 | 1 | 114.50 | 1 | 115.00 | 113.50 | 0 | 1,653 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 106.25 | 109.00 | -4 | 1,558 | -0.26% |
|
| 2021/03/12 | 3 | 100.70 | 2 | 101.00 | 102.50 | 1 | 1,490 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 1,473 | -0.07% |
|
| 2021/03/10 | 2 | 93.90 | 2 | 95.45 | 94.80 | 0 | 1,549 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 93.07 | 95.20 | -3 | 1,539 | -0.19% |
|
| 2021/03/08 | 6 | 94.40 | 6 | 94.45 | 93.30 | 0 | 1,533 | 0.00% |
|
| 2021/03/05 | 3 | 96.10 | 9 | 97.20 | 95.00 | -6 | 1,514 | -0.40% |
|
| 2021/03/04 | 4 | 98.50 | 3 | 99.07 | 98.00 | 1 | 1,512 | 0.07% |
|
| 2021/03/03 | 2 | 99.90 | 2 | 99.60 | 97.80 | 0 | 1,492 | 0.00% |
|
| 2021/03/02 | 4 | 103.88 | 23 | 109.46 | 101.00 | -19 | 1,464 | -1.30% |
|
| 2021/02/26 | 15 | 105.97 | 1 | 108.50 | 112.00 | 14 | 1,387 | 1.01% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 110.50 | 106.00 | -1 | 1,340 | -0.07% |
|
| 2021/02/24 | 6 | 109.83 | 6 | 110.50 | 106.50 | 0 | 1,313 | 0.00% |
|
| 2021/02/23 | 19 | 102.87 | 2 | 99.90 | 105.50 | 17 | 1,238 | 1.37% |
|
| 2021/02/19 | 1 | 89.90 | 3.2 | 94.51 | 94.70 | -2.2 | 1,297 | -0.17% |
|
| 2021/02/18 | 1 | 87.40 | 1 | 87.90 | 88.60 | 0 | 1,243 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 78.10 | 76.50 | -1 | 1,183 | -0.08% |
|
| 2021/01/19 | 1 | 79.70 | 0 | 0.00 | 78.50 | 1 | 1,178 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 77.59 | 79.20 | -10 | 1,176 | -0.85% |
|
| 2021/01/15 | 1 | 79.30 | 2 | 79.85 | 78.10 | -1 | 1,169 | -0.09% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/11 | 11 | 84.42 | 1 | 84.90 | 84.50 | 10 | 1,111 | 0.90% |
|
| 2021/01/08 | 1 | 79.80 | 0 | 0.00 | 79.50 | 1 | 1,058 | 0.09% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 77.30 | 77.50 | -1 | 1,055 | -0.09% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 77.90 | 78.10 | -1 | 1,053 | -0.09% |
|
| 2020/12/25 | 2 | 76.90 | 0 | 0.00 | 76.70 | 2 | 1,047 | 0.19% |
|
| 2020/12/22 | 1 | 76.90 | 0 | 0.00 | 75.00 | 1 | 1,057 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 78.60 | 78.00 | -1 | 1,161 | -0.09% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 82.20 | 79.60 | -1 | 1,145 | -0.09% |
|
| 2020/12/09 | 1 | 81.70 | 0 | 0.00 | 81.20 | 1 | 1,137 | 0.09% |
|
| 2020/12/07 | 0 | 0.00 | 9 | 83.09 | 81.30 | -9 | 1,192 | -0.75% |
|
| 2020/12/04 | 4 | 86.58 | 0 | 0.00 | 83.50 | 4 | 1,173 | 0.34% |
|
| 2020/12/03 | 8 | 83.10 | 1 | 85.00 | 85.30 | 7 | 1,076 | 0.65% |
|
| 2020/12/02 | 1 | 83.50 | 0 | 0.00 | 82.30 | 1 | 1,056 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 81.00 | 82.10 | -1 | 1,053 | -0.09% |
|
| 2020/11/30 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 1,057 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 81.60 | 81.40 | -1 | 1,055 | -0.09% |
|
| 2020/11/25 | 0 | 0.00 | 8 | 82.70 | 80.50 | -8 | 1,053 | -0.76% |
|
| 2020/11/24 | 7 | 82.86 | 1 | 83.40 | 82.20 | 6 | 1,039 | 0.58% |
|
| 2020/11/20 | 2 | 83.35 | 0 | 0.00 | 82.50 | 2 | 996 | 0.20% |
|
| 2020/11/19 | 11 | 81.42 | 17 | 82.65 | 83.00 | -6 | 948 | -0.63% |
|
| 2020/11/18 | 2 | 76.80 | 2 | 77.40 | 78.00 | 0 | 830 | 0.00% |
|
| 2020/11/16 | 6 | 75.10 | 0 | 0.00 | 75.00 | 6 | 822 | 0.73% |
|
| 2020/11/13 | 0 | 0.00 | 1.1 | 73.33 | 74.30 | -1.1 | 819 | -0.13% |
|
| 2020/11/12 | 1 | 72.70 | 2 | 72.90 | 72.80 | -1 | 814 | -0.12% |
|
| 2020/11/11 | 1 | 72.80 | 2 | 73.80 | 73.30 | -1 | 812 | -0.12% |
|
| 2020/11/10 | 3 | 73.07 | 1.1 | 73.13 | 72.70 | 1.9 | 804 | 0.24% |
|
| 2020/11/09 | 31 | 71.90 | 0 | 0.00 | 71.40 | 31 | 787 | 3.94% |
|
| 2020/11/06 | 0 | 0.00 | 0.1 | 69.80 | 70.50 | -0.1 | 841 | -0.01% |
|
| 2020/11/05 | 0.3 | 69.60 | 0 | 0.00 | 69.80 | 0.3 | 896 | 0.03% |
|
| 2020/11/03 | 8 | 69.40 | 0 | 0.00 | 69.00 | 8 | 976 | 0.82% |
|
| 2020/11/02 | 42 | 67.32 | 0 | 0.00 | 68.10 | 42 | 991 | 4.24% |
|
| 2020/10/28 | 20 | 68.25 | 0 | 0.00 | 68.00 | 20 | 1,045 | 1.91% |
|
| 2020/10/27 | 50 | 69.47 | 0 | 0.00 | 69.80 | 50 | 1,054 | 4.74% |
|
| 2020/10/22 | 11 | 70.17 | 0 | 0.00 | 70.50 | 11 | 1,166 | 0.94% |
|
| 2020/10/21 | 9 | 70.80 | 0 | 0.00 | 70.80 | 9 | 1,180 | 0.76% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,204 | -0.08% |
|
| 2020/10/19 | 12 | 71.10 | 1 | 71.30 | 71.20 | 11 | 1,219 | 0.90% |
|
| 2020/10/16 | 20 | 70.25 | 0 | 0.00 | 70.00 | 20 | 1,239 | 1.61% |
|
| 2020/10/15 | 14 | 72.54 | 0 | 0.00 | 72.20 | 14 | 1,278 | 1.09% |
|
| 2020/10/14 | 25 | 72.80 | 0 | 0.00 | 72.50 | 25 | 1,297 | 1.93% |
|
| 2020/10/13 | 21 | 71.85 | 0 | 0.00 | 72.80 | 21 | 1,317 | 1.59% |
|
| 2020/10/12 | 140 | 72.63 | 0 | 0.00 | 71.50 | 140 | 1,340 | 10.44% |
大買/鉅額交易
|
| 2020/09/23 | 1 | 73.00 | 0 | 0.00 | 72.20 | 1 | 1,702 | 0.06% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 75.70 | 75.20 | -2 | 1,725 | -0.12% |
|
| 2020/09/16 | 3 | 75.30 | 2 | 74.50 | 75.40 | 1 | 1,705 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 68.50 | 70.00 | -1 | 1,670 | -0.06% |
|
| 2020/08/12 | 2 | 71.00 | 2 | 72.00 | 73.30 | 0 | 1,922 | 0.00% |
|
| 2020/08/11 | 2 | 75.60 | 2 | 75.55 | 73.00 | 0 | 1,899 | 0.00% |
|
| 2020/08/06 | 1 | 86.00 | 0 | 0.00 | 84.90 | 1 | 1,987 | 0.05% |
|
| 2020/08/04 | 1 | 84.20 | 1 | 86.00 | 86.00 | 0 | 2,002 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 83.60 | 81.50 | -1 | 1,967 | -0.05% |
|
| 2020/07/29 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 1,923 | 0.05% |
|
| 2020/07/21 | 10 | 80.55 | 10 | 77.18 | 77.60 | 0 | 1,824 | 0.00% |
|
| 2020/07/17 | 1 | 75.40 | 1 | 76.10 | 74.00 | 0 | 1,757 | 0.00% |
|
| 2020/07/16 | 5 | 75.28 | 5 | 75.36 | 76.20 | 0 | 1,740 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 77.30 | 73.50 | -5 | 1,712 | -0.29% |
|
| 2020/07/14 | 2 | 77.15 | 2 | 77.80 | 77.70 | 0 | 1,694 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 77.10 | 77.10 | -1 | 1,630 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 0.5 | 69.70 | 70.10 | -0.5 | 1,584 | -0.03% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 69.50 | 69.00 | -2 | 1,575 | -0.13% |
|
| 2020/07/03 | 3 | 70.13 | 5 | 68.58 | 66.40 | -2 | 1,520 | -0.13% |
|
| 2020/07/02 | 2 | 67.10 | 4 | 67.10 | 67.10 | -2 | 1,416 | -0.14% |
|
| 2020/06/29 | 1 | 59.10 | 0 | 0.00 | 58.20 | 1 | 1,303 | 0.08% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 60.00 | 59.70 | -2 | 1,294 | -0.15% |
|
| 2020/06/22 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,285 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 1,272 | -0.08% |
|
| 2020/06/16 | 1 | 57.00 | 1 | 57.50 | 57.60 | 0 | 1,262 | 0.00% |
|
| 2020/06/12 | 1 | 56.80 | 1 | 57.50 | 57.70 | 0 | 1,266 | 0.00% |
|
| 2020/06/10 | 4 | 59.30 | 5 | 58.92 | 63.30 | -1 | 1,212 | -0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 1,186 | -0.08% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 57.30 | 57.10 | -1 | 1,183 | -0.08% |
|
| 2020/06/05 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,192 | 0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 57.90 | 58.10 | -1 | 1,184 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 56.30 | 56.00 | -2 | 1,163 | -0.17% |
|
| 2020/06/02 | 2 | 59.35 | 1 | 60.00 | 55.50 | 1 | 1,144 | 0.09% |
|
| 2020/06/01 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 1,090 | 0.09% |
|
| 2020/05/29 | 1 | 56.80 | 1 | 58.20 | 58.90 | 0 | 1,080 | 0.00% |
|
| 2020/05/27 | 1 | 60.60 | 1.1 | 56.25 | 59.50 | -0.1 | 1,045 | 0.00% |
|
| 2020/05/26 | 1 | 54.20 | 0 | 0.00 | 55.30 | 1 | 963 | 0.10% |
|
| 2020/05/25 | 1 | 53.60 | 0 | 0.00 | 53.60 | 1 | 952 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 55.70 | 55.10 | -1 | 934 | -0.11% |
|
| 2020/05/21 | 1 | 55.20 | 0 | 0.00 | 55.60 | 1 | 926 | 0.11% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 52.40 | 51.00 | -2 | 917 | -0.22% |
|
| 2020/05/14 | 2 | 49.28 | 0 | 0.00 | 48.00 | 2 | 809 | 0.25% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 49.04 | 51.50 | -6 | 813 | -0.74% |
|
| 2020/05/12 | 3 | 46.33 | 0 | 0.00 | 46.95 | 3 | 765 | 0.39% |
|
| 2020/05/11 | 4 | 46.25 | 6 | 46.48 | 46.00 | -2 | 807 | -0.25% |
|
| 2020/05/08 | 1 | 44.10 | 3 | 43.30 | 43.70 | -2 | 805 | -0.25% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 42.40 | 42.45 | -1 | 794 | -0.13% |
|
| 2020/05/06 | 1 | 42.30 | 0 | 0.00 | 41.95 | 1 | 791 | 0.13% |
|
| 2020/05/05 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 785 | 0.13% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 40.90 | 41.50 | -1 | 781 | -0.13% |
|
| 2020/04/30 | 1 | 41.95 | 0 | 0.00 | 41.70 | 1 | 779 | 0.13% |
|
| 2020/04/29 | 1 | 41.95 | 0 | 0.00 | 41.65 | 1 | 773 | 0.13% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 767 | -0.13% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 37.55 | 37.30 | -3 | 704 | -0.43% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 701 | -0.14% |
|
| 2020/04/13 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 690 | 0.14% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 37.20 | 38.00 | -1 | 676 | -0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 668 | -0.15% |
|
| 2020/04/08 | 1 | 36.00 | 1 | 36.00 | 36.25 | 0 | 664 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 33.95 | 34.75 | -1 | 657 | -0.15% |
|
| 2020/03/31 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 656 | 0.15% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 32.70 | 32.20 | -1 | 633 | -0.16% |
|
| 2020/03/19 | 5 | 30.03 | 0 | 0.00 | 29.75 | 5 | 627 | 0.80% |
|
| 2020/03/17 | 1 | 34.55 | 0 | 0.00 | 34.30 | 1 | 604 | 0.17% |
|
| 2020/03/13 | 1 | 35.65 | 0 | 0.00 | 37.00 | 1 | 593 | 0.17% |
|
| 2020/03/12 | 1 | 38.80 | 0 | 0.00 | 38.35 | 1 | 578 | 0.17% |
|
| 2020/03/11 | 2 | 40.55 | 1 | 41.30 | 39.50 | 1 | 567 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 37.80 | 38.80 | -1 | 548 | -0.18% |
|
| 2020/03/09 | 2 | 39.18 | 0 | 0.00 | 38.60 | 2 | 540 | 0.37% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 42.15 | 41.20 | -2 | 528 | -0.38% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 520 | -0.19% |
|
| 2020/03/03 | 1 | 40.45 | 0 | 0.00 | 40.90 | 1 | 513 | 0.19% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 42.30 | 39.95 | -2 | 494 | -0.40% |
|
| 2020/02/24 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 463 | 0.22% |
|
| 2020/02/21 | 1 | 42.90 | 0 | 0.00 | 42.20 | 1 | 449 | 0.22% |
|
| 2020/02/20 | 1 | 43.80 | 1 | 44.00 | 44.30 | 0 | 418 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 45.00 | 45.40 | -1 | 387 | -0.26% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 43.85 | 43.10 | -2 | 358 | -0.56% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 42.47 | 42.80 | -6 | 328 | -1.83% |
|
| 2020/02/14 | 7 | 42.49 | 7 | 42.64 | 42.45 | 0 | 324 | 0.00% |
|
| 2020/02/13 | 4 | 40.83 | 0 | 0.00 | 40.70 | 4 | 292 | 1.37% |
|
| 2020/02/12 | 0 | 0.00 | 9 | 40.69 | 40.90 | -9 | 283 | -3.18% |
|
| 2020/02/11 | 8 | 39.63 | 9 | 39.44 | 39.65 | -1 | 234 | -0.43% |
|
| 2020/02/10 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 205 | 0.49% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 36.40 | 36.60 | -5 | 213 | -2.34% |
|
| 2020/02/03 | 1 | 35.40 | 0 | 0.00 | 35.70 | 1 | 226 | 0.44% |
|
| 2020/01/31 | 1 | 36.15 | 1 | 36.75 | 36.60 | 0 | 227 | 0.00% |
|
| 2020/01/30 | 2 | 36.35 | 0 | 0.00 | 36.05 | 2 | 241 | 0.83% |
|
| 2020/01/20 | 1 | 39.00 | 1 | 39.20 | 38.90 | 0 | 241 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 278 | -0.36% |
|
| 2020/01/10 | 1 | 37.30 | 0 | 0.00 | 37.50 | 1 | 284 | 0.35% |
|
| 2020/01/08 | 2 | 37.20 | 0 | 0.00 | 36.85 | 2 | 305 | 0.65% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 38.45 | 38.50 | -1 | 360 | -0.28% |
|
| 2019/11/14 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 378 | 0.26% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 38.65 | 39.00 | -1 | 367 | -0.27% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 41.15 | 41.30 | -1 | 339 | -0.29% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 41.40 | 40.50 | -1 | 308 | -0.32% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 39.90 | 39.30 | -1 | 286 | -0.35% |
|
| 2019/10/18 | 1 | 39.20 | 0 | 0.00 | 39.45 | 1 | 257 | 0.39% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 252 | -0.40% |
|
| 2019/10/15 | 1 | 38.50 | 0 | 0.00 | 39.10 | 1 | 231 | 0.43% |
|
| 2019/10/14 | 0 | 0.00 | 3 | 37.82 | 38.30 | -3 | 199 | -1.51% |
|
| 2019/09/27 | 2 | 34.95 | 0 | 0.00 | 34.75 | 2 | 169 | 1.18% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 35.50 | 34.90 | -1 | 157 | -0.63% |
|
| 2019/09/09 | 3 | 34.00 | 0 | 0.00 | 33.95 | 3 | 146 | 2.05% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.50 | 34.05 | -1 | 142 | -0.70% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 131 | -0.76% |
|
| 2019/08/02 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 112 | 0.89% |
|
| 2019/07/30 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 110 | 0.90% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 35.03 | 35.50 | -2 | 103 | -1.93% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 33.80 | 33.25 | -1 | 114 | -0.88% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 31.45 | 31.35 | -1 | 252 | -0.40% |
|
| 2019/05/13 | 1 | 31.05 | 0 | 0.00 | 30.80 | 1 | 255 | 0.39% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 32.00 | 31.90 | -3 | 252 | -1.19% |
|
| 2019/04/25 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 249 | 0.40% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 291 | -0.34% |
|
| 2019/04/08 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 289 | 0.35% |
|
| 2019/04/03 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 287 | 0.35% |
|
| 2019/04/02 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 284 | 0.35% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 33.27 | 33.25 | -3 | 275 | -1.09% |
|
| 2019/03/27 | 4 | 34.51 | 1 | 37.40 | 33.70 | 3 | 261 | 1.15% |
|
| 2019/03/26 | 13 | 34.76 | 13 | 35.57 | 35.60 | 0 | 209 | 0.00% |
|
| 2019/03/12 | 2 | 31.40 | 0 | 0.00 | 31.40 | 2 | 150 | 1.33% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 31.30 | 31.35 | -3 | 149 | -2.01% |
|
| 2019/03/07 | 3 | 32.20 | 0 | 0.00 | 32.10 | 3 | 149 | 2.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 31.90 | 32.25 | -1 | 140 | -0.71% |
|
| 2019/02/22 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 137 | 0.73% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 31.10 | 30.80 | -1 | 138 | -0.72% |
|
| 2019/02/14 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 138 | 0.72% |
|
| 2019/01/09 | 2 | 32.10 | 0 | 0.00 | 31.20 | 2 | 122 | 1.63% |
|
| 2019/01/07 | 1 | 31.55 | 1 | 31.70 | 32.30 | 0 | 117 | 0.00% |
|
| 2019/01/04 | 1 | 32.35 | 1 | 33.80 | 31.80 | 0 | 113 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 30.65 | 30.35 | -1 | 82 | -1.21% |
|
| 2018/12/24 | 1 | 30.60 | 0 | 0.00 | 30.65 | 1 | 83 | 1.20% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 83 | -1.19% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 84 | -1.19% |
|
| 2018/11/30 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 85 | 1.18% |
|
| 2018/11/29 | 1 | 30.15 | 1 | 29.85 | 29.85 | 0 | 84 | 0.00% |
|
| 2018/11/27 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 84 | 1.18% |
|
| 2018/11/21 | 3 | 30.10 | 0 | 0.00 | 30.00 | 3 | 95 | 3.15% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 30.75 | 30.90 | -1 | 96 | -1.04% |
|
| 2018/11/16 | 1 | 32.25 | 0 | 0.00 | 30.55 | 1 | 96 | 1.03% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 29.80 | 29.10 | -1 | 117 | -0.85% |
|
| 2018/10/25 | 1 | 27.25 | 0 | 0.00 | 27.50 | 1 | 127 | 0.79% |
|
| 2018/09/12 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 154 | 0.65% |
|
| 2018/09/10 | 2 | 35.00 | 0 | 0.00 | 34.45 | 2 | 159 | 1.25% |
|
| 2018/09/05 | 3 | 37.50 | 0 | 0.00 | 37.30 | 3 | 181 | 1.65% |
|
| 2018/09/04 | 3 | 37.40 | 0 | 0.00 | 37.45 | 3 | 201 | 1.49% |
|
| 2018/08/22 | 1 | 38.60 | 1 | 38.70 | 38.45 | 0 | 258 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 38.00 | 37.70 | -1 | 257 | -0.39% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 263 | -0.38% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 277 | -0.36% |
|
| 2018/08/02 | 1 | 34.70 | 0 | 0.00 | 35.00 | 1 | 322 | 0.31% |
|
| 2018/07/30 | 2 | 35.90 | 0 | 0.00 | 35.80 | 2 | 329 | 0.61% |
|
| 2018/07/11 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 350 | 0.57% |
|
| 2018/06/12 | 1 | 41.65 | 0 | 0.00 | 41.85 | 1 | 492 | 0.20% |
|
| 2018/06/11 | 1 | 44.00 | 2 | 43.85 | 43.95 | -1 | 486 | -0.21% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 456 | -0.22% |
|
| 2018/05/22 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 1,049 | 0.10% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 39.00 | 38.50 | -1 | 1,044 | -0.10% |
|
| 2018/05/15 | 1 | 36.60 | 2 | 36.35 | 36.25 | -1 | 1,023 | -0.10% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 38.50 | 38.50 | -2 | 990 | -0.20% |
|
| 2018/04/25 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 962 | 0.10% |
|
| 2018/04/17 | 1 | 35.70 | 0 | 0.00 | 35.60 | 1 | 942 | 0.11% |
|
| 2018/03/31 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 887 | 0.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 39.60 | 38.95 | -1 | 879 | -0.11% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 40.10 | 39.85 | -1 | 870 | -0.11% |
|
| 2018/03/27 | 2 | 40.60 | 0 | 0.00 | 39.60 | 2 | 863 | 0.23% |
|
| 2018/03/26 | 1 | 40.75 | 0 | 0.00 | 39.95 | 1 | 856 | 0.12% |
|
| 2018/03/23 | 2 | 39.65 | 2 | 39.95 | 40.00 | 0 | 850 | 0.00% |
|
| 2018/03/21 | 1 | 43.90 | 0 | 0.00 | 44.20 | 1 | 814 | 0.12% |
|
| 2018/03/20 | 2 | 42.65 | 3 | 44.60 | 45.10 | -1 | 793 | -0.13% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 43.30 | 42.30 | -1 | 741 | -0.13% |
|
| 2018/03/15 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 713 | 0.14% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 43.77 | 43.65 | -5 | 684 | -0.73% |
|
| 2018/03/12 | 6 | 42.46 | 3 | 43.13 | 42.30 | 3 | 652 | 0.46% |
|
| 2018/03/09 | 6 | 46.12 | 2 | 47.15 | 45.50 | 4 | 610 | 0.66% |
|
| 2018/03/08 | 8 | 51.58 | 7 | 52.51 | 46.60 | 1 | 562 | 0.18% |
|
| 2018/03/07 | 0 | 0.00 | 19 | 48.24 | 49.55 | -19 | 395 | -4.81% |
|
| 2018/03/06 | 6 | 45.58 | 10 | 45.79 | 45.05 | -4 | 347 | -1.15% |
|
| 2018/03/05 | 23 | 46.52 | 8 | 46.89 | 45.70 | 15 | 300 | 5.00% |
|
| 2018/03/02 | 4 | 42.01 | 6 | 44.39 | 45.85 | -2 | 186 | -1.07% |
|
| 2018/03/01 | 2 | 41.78 | 1 | 44.80 | 41.70 | 1 | 128 | 0.78% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 70 | -2.83% |
|
| 2018/02/23 | 4 | 33.95 | 3 | 34.10 | 35.30 | 1 | 64 | 1.54% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 31.95 | 32.10 | -3 | 49 | -6.05% |
|
| 2018/02/12 | 5 | 31.30 | 3 | 31.13 | 31.70 | 2 | 46 | 4.32% |
|
| 2018/02/08 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 42 | 2.33% |
|
| 2018/02/06 | 2 | 29.95 | 0 | 0.00 | 29.60 | 2 | 42 | 4.73% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 30.62 | 31.35 | -5 | 40 | -12.35% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 31.70 | 31.65 | -1 | 39 | -2.53% |
|
| 2018/01/31 | 1 | 31.75 | 5 | 31.99 | 31.75 | -4 | 39 | -10.20% |
|
| 2018/01/30 | 11 | 31.57 | 2 | 32.53 | 32.70 | 9 | 37 | 24.10% |
|
| 2018/01/26 | 1 | 30.90 | 1 | 30.90 | 30.65 | 0 | 29 | 0.00% |
|
| 2018/01/09 | 3 | 30.30 | 0 | 0.00 | 30.35 | 3 | 25 | 11.94% |
|