台燿 (6274)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.0
漲跌
▼1.0
漲幅
-0.59%
成交量
5,432張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	169.00	1	169.50	168.00	1.1	15,649	0.01%
2024/05/27	1	171.00	7	169.43	169.00	-6	15,745	-0.04%
2024/05/24	9	166.22	21	165.88	171.00	-12	15,921	-0.08%
2024/05/23	1	173.50	1	172.00	170.00	0	16,065	0.00%
2024/05/22	1	177.02	5	178.20	176.50	-4	16,464	-0.02%
2024/05/21	3	175.83	1	173.50	173.50	2	16,646	0.01%
2024/05/17	1	176.50	3	176.67	177.00	-2	16,944	-0.01%
2024/05/16	1	180.00	5	181.40	178.00	-4	17,381	-0.02%
2024/05/15	9	178.44	11	182.32	174.50	-2	17,547	-0.01%
2024/05/14	2	170.25	2	171.50	173.00	0	17,694	0.00%
2024/05/13	23	174.24	5	172.00	171.50	18	17,925	0.10%
2024/05/10	4	180.25	3.1	182.28	180.00	1	18,115	0.01%
2024/05/09	2	189.25	7	189.21	187.50	-5	18,153	-0.03%
2024/05/08	3	183.83	2	183.50	185.50	1	18,136	0.01%
2024/05/07	2	179.99	0	0.00	182.00	2	18,331	0.01%
2024/05/06	3	188.17	72	188.58	181.00	-69	18,212	-0.38%
2024/05/03	6	189.42	8	189.06	188.00	-2	18,079	-0.01%
2024/05/02	4	186.63	8	186.69	188.00	-4	18,085	-0.02%
2024/04/30	6	187.33	2	187.75	185.50	4	18,030	0.02%
2024/04/29	0	0.00	6	183.25	183.50	-6	17,950	-0.03%
2024/04/26	10	179.75	5	181.10	179.50	5	18,335	0.03%
2024/04/25	11	176.27	11	175.77	175.00	0	18,370	0.00%
2024/04/24	9.1	174.67	16	176.34	175.50	-7	18,263	-0.04%
2024/04/23	8	161.88	11	161.59	164.50	-3	18,092	-0.02%
2024/04/22	2.1	159.24	0	0.00	152.50	2.1	17,925	0.01%
2024/04/19	10.1	165.19	28	170.07	163.00	-17.9	17,847	-0.10%
2024/04/18	2	165.75	50	168.37	168.00	-48	17,747	-0.27%
2024/04/17	9.2	167.26	6	168.08	168.00	3.2	17,651	0.02%
2024/04/16	5.1	169.35	19	165.11	167.00	-14	17,468	-0.08%
2024/04/15	1	185.47	0.8	185.00	182.00	0.2	17,274	0.00%
2024/04/12	1	187.50	0	0.00	188.00	1	17,253	0.01%
2024/04/11	3	186.50	2	185.50	185.00	1	17,256	0.01%
2024/04/10	4	189.63	36	188.67	186.50	-32	17,212	-0.19%
2024/04/09	12	194.00	11	196.64	192.50	1	16,992	0.01%
2024/04/08	4	191.00	14	189.75	190.50	-10	16,635	-0.06%
2024/04/03	0	0.00	7	185.07	187.00	-7	16,324	-0.04%
2024/04/02	13	180.15	2	180.75	182.00	11	16,359	0.07%
2024/04/01	9	182.83	14	184.86	182.50	-5	16,338	-0.03%
2024/03/29	17	181.32	9	182.67	179.00	8	16,149	0.05%
2024/03/28	28	182.93	24	183.54	183.00	4	15,980	0.03%
2024/03/27	24.2	183.72	27	184.19	182.50	-2.8	15,766	-0.02%
2024/03/26	30	179.78	20	177.75	176.00	10	15,387	0.06%
2024/03/25	18	177.53	52	176.63	184.50	-34	14,768	-0.23%
2024/03/22	184	169.82	16	170.31	168.00	168	14,296	1.18%	大買/鉅額交易
2024/03/21	7	164.43	8	165.81	165.00	-1	14,082	-0.01%
2024/03/20	18	165.08	4.5	168.00	163.50	13.5	13,921	0.10%
2024/03/19	17	170.53	30.2	169.43	168.50	-13.2	13,749	-0.10%
2024/03/18	9.1	161.69	132.1	161.08	163.50	-123	13,233	-0.93%	大賣/鉅額交易
2024/03/15	138.5	160.99	20	161.03	161.50	118.5	13,126	0.90%	大買/鉅額交易
2024/03/14	13.1	152.51	15	153.03	156.00	-1.9	12,863	-0.01%
2024/03/13	11.3	158.41	6	159.50	154.00	5.3	12,827	0.04%
2024/03/12	32.5	161.70	15	165.17	160.00	17.5	12,597	0.14%
2024/03/11	5	159.00	6	161.00	157.50	-1	12,266	-0.01%
2024/03/08	10.1	156.64	4	156.88	156.00	6.1	12,121	0.05%
2024/03/07	22	166.45	10.2	172.05	164.00	11.8	11,727	0.10%
2024/03/06	13	162.38	11	162.23	163.00	2	11,096	0.02%
2024/03/05	4	159.88	10	161.10	162.00	-6	10,945	-0.05%
2024/03/04	7	158.71	4	159.00	157.50	3	10,844	0.03%
2024/03/01	5	161.00	7	160.71	163.00	-2	10,820	-0.02%
2024/02/29	5	155.90	7	157.93	156.50	-2	10,839	-0.02%
2024/02/27	6	158.67	5	157.57	155.00	1	10,861	0.01%
2024/02/26	13	164.69	7	166.86	162.50	6	10,850	0.06%
2024/02/23	13.2	163.93	26.1	164.63	165.50	-12.9	10,697	-0.12%
2024/02/22	6	156.75	5	157.10	156.50	1	10,377	0.01%
2024/02/21	8	153.69	4	154.88	151.50	4	10,391	0.04%
2024/02/20	3	154.48	3	154.83	155.50	0	10,413	0.00%
2024/02/19	10	159.45	11.2	161.50	154.50	-1.2	10,306	-0.01%
2024/02/16	20	159.70	6	158.75	156.50	14	10,209	0.14%
2024/02/15	6	159.42	14.5	160.79	162.50	-8.5	10,022	-0.08%
2024/02/05	25.6	148.93	16.1	151.44	148.00	9.6	9,708	0.10%
2024/02/02	16.4	145.18	15.2	144.22	146.50	1.3	9,390	0.01%
2024/02/01	17	138.82	22	138.73	139.00	-5	9,161	-0.05%
2024/01/31	8	134.50	8.1	136.07	135.50	-0.1	9,060	0.00%
2024/01/30	1	135.50	19	135.16	135.50	-18	9,005	-0.20%
2024/01/29	1	130.00	7	129.86	130.00	-6	8,926	-0.07%
2024/01/26	4	127.00	3	128.17	126.50	1	9,104	0.01%
2024/01/25	9	131.89	3	136.33	128.50	6	9,477	0.06%
2024/01/24	7	134.00	5	133.80	133.50	2	9,455	0.02%
2024/01/23	8	134.75	2	134.50	135.00	6	9,546	0.06%
2024/01/22	7	134.79	23	135.28	137.00	-16	9,526	-0.17%
2024/01/19	6	125.00	18.1	126.92	128.50	-12.1	9,174	-0.13%
2024/01/18	7	124.00	0	0.00	122.00	7	9,251	0.08%
2024/01/17	0	0.00	5	127.30	125.50	-5	9,333	-0.05%
2024/01/16	2	124.00	5	124.90	125.50	-3	9,437	-0.03%
2024/01/15	2	124.50	22	124.61	125.00	-20	9,663	-0.21%
2024/01/12	4	121.50	57	120.21	120.50	-53	9,989	-0.53%
2024/01/11	1	115.00	3	117.17	120.00	-2	10,166	-0.02%
2024/01/10	3	116.83	0	0.00	115.00	3	10,467	0.03%
2024/01/09	2	120.25	152	119.62	118.50	-150	10,623	-1.41%	大賣/鉅額交易
2024/01/08	5	120.60	3	118.50	118.50	2	10,765	0.02%
2024/01/05	5	123.10	3	124.33	124.00	2	10,879	0.02%
2024/01/04	0	0.00	6	123.00	125.00	-6	10,972	-0.05%
2024/01/03	7	121.07	6	121.33	120.50	1	11,144	0.01%
2024/01/02	6	124.83	4	124.50	123.50	2	11,431	0.02%
2023/12/29	1	126.00	6	128.08	126.00	-5	11,822	-0.04%
2023/12/28	8	128.13	7	128.43	127.00	1	12,072	0.01%
2023/12/27	4	125.75	3.1	125.82	125.50	1	12,513	0.01%
2023/12/26	0	0.00	1	123.00	123.50	-1	13,165	-0.01%
2023/12/25	2	122.75	1	120.50	120.50	1	13,457	0.01%
2023/12/22	4	122.00	5	120.00	121.00	-1	13,706	-0.01%
2023/12/21	212	117.51	6.1	118.16	119.50	205.9	13,966	1.47%	大買/鉅額交易
2023/12/20	1	115.00	1	116.50	114.00	0	14,298	0.00%
2023/12/19	1	115.50	0	0.00	116.00	1	14,471	0.01%
2023/12/18	3	114.50	0	0.00	115.00	3	14,658	0.02%
2023/12/14	0	0.00	7	122.36	121.00	-7	15,180	-0.05%
2023/12/13	12	121.58	10	122.00	121.00	2	15,313	0.01%
2023/12/12	30	121.83	30	120.67	120.50	0	15,781	0.00%
2023/12/11	10	122.50	10	122.50	122.00	0	16,068	0.00%
2023/12/08	10	123.50	10	124.00	123.00	0	16,241	0.00%
2023/12/07	8	124.94	9	125.56	124.00	-1	16,350	-0.01%
2023/12/06	13	125.81	15	125.07	125.50	-2	16,631	-0.01%
2023/12/05	2	118.00	2	121.50	122.00	0	16,703	0.00%
2023/12/04	7	124.28	8	124.50	122.00	-1	16,975	-0.01%
2023/12/01	2	120.50	2	122.50	122.00	0	17,562	0.00%
2023/11/30	10	123.80	3	122.67	123.00	7	18,068	0.04%
2023/11/29	4	122.50	2	123.00	123.50	2	18,393	0.01%
2023/11/28	2	115.50	3	117.67	122.00	-1	18,707	-0.01%
2023/11/27	6.1	119.00	2	118.27	116.00	4.1	18,808	0.02%
2023/11/24	23	122.85	14	123.50	123.50	9	18,741	0.05%
2023/11/22	15	125.40	2	127.25	127.00	13	18,579	0.07%
2023/11/21	15	127.30	15	127.20	127.50	0	18,520	0.00%
2023/11/20	9	125.06	11.1	126.18	128.00	-2.1	18,725	-0.01%
2023/11/17	19	120.53	21.1	120.60	120.50	-2.1	18,737	-0.01%
2023/11/16	8	117.81	8	118.63	119.00	0	18,818	0.00%
2023/11/15	9	118.44	27	118.57	116.50	-18	18,817	-0.10%
2023/11/14	11	114.09	7	112.57	113.00	4	18,739	0.02%
2023/11/13	3	116.00	14	116.46	115.50	-11	18,922	-0.06%
2023/11/10	22	115.27	15	115.00	115.00	7	19,178	0.04%
2023/11/09	8	115.88	18	116.06	117.00	-10	19,316	-0.05%
2023/11/08	13	116.00	16	116.06	116.00	-3	19,333	-0.02%
2023/11/07	12	112.75	0	0.00	113.00	12	19,432	0.06%
2023/11/06	25	114.58	4	116.50	115.50	21	19,577	0.11%
2023/11/03	5	113.80	7	114.64	113.50	-2	19,641	-0.01%
2023/11/02	26.1	114.74	25	115.94	115.00	1.1	19,876	0.01%
2023/11/01	9	107.33	2	108.00	107.50	7	20,059	0.03%
2023/10/31	4.1	109.60	4	109.88	106.50	0.1	20,308	0.00%
2023/10/30	1	112.00	6	113.67	113.50	-5	20,698	-0.02%
2023/10/27	4	112.00	4	112.25	110.50	0	21,003	0.00%
2023/10/26	10	112.30	360	111.82	111.50	-350	21,563	-1.62%	大賣/鉅額交易
2023/10/25	12	118.79	1	120.00	119.00	11	22,344	0.05%
2023/10/24	9	118.78	10	119.10	121.50	-1	22,989	0.00%
2023/10/23	7	116.64	10	116.95	116.00	-3	23,627	-0.01%
2023/10/20	4.1	109.25	10	109.40	111.00	-5.9	23,884	-0.02%
2023/10/19	60.1	115.26	0	0.00	114.50	60.1	24,210	0.25%
2023/10/18	17.4	118.48	20	119.80	116.50	-2.6	24,388	-0.01%
2023/10/17	2	130.50	0	0.00	129.00	2	24,447	0.01%
2023/10/16	20.1	131.85	7	130.50	130.00	13.1	24,620	0.05%
2023/10/13	7	137.71	8	137.75	138.50	-1	24,996	0.00%
2023/10/12	20	138.00	4	137.63	137.00	16	25,080	0.06%
2023/10/11	12	139.63	28	140.46	138.50	-16	25,145	-0.06%
2023/10/06	35.1	142.10	22	141.82	140.50	13	25,247	0.05%
2023/10/05	20	145.52	13	146.35	145.50	7	25,217	0.03%
2023/10/04	12	143.88	12	146.58	148.50	0	25,030	0.00%
2023/10/03	17	148.56	32	148.03	147.00	-15	24,923	-0.06%
2023/10/02	23	145.48	30.3	145.75	148.50	-7.3	24,468	-0.03%
2023/09/28	40	136.93	25	137.62	136.00	15	23,773	0.06%
2023/09/27	2	136.75	3	136.67	137.00	-1	23,484	0.00%
2023/09/26	25	136.20	27	134.24	132.50	-2	23,261	-0.01%
2023/09/25	5.1	133.13	11.1	135.41	137.00	-6	22,975	-0.03%
2023/09/22	7	129.43	10	130.05	130.50	-3	22,533	-0.01%
2023/09/21	9	123.83	7	125.00	126.00	2	22,317	0.01%
2023/09/20	16	125.69	14	125.71	127.50	2	22,065	0.01%
2023/09/19	28	129.43	14	129.86	123.50	14	21,870	0.06%
2023/09/18	17	129.06	16.1	130.25	129.50	0.9	21,468	0.00%
2023/09/15	6	130.83	16.1	129.58	130.50	-10.1	21,284	-0.05%
2023/09/14	57	120.04	3	122.00	122.00	54	20,836	0.26%
2023/09/13	1.1	113.98	1	114.50	117.00	0.1	20,611	0.00%
2023/09/12	6	117.50	2	116.50	117.00	4	20,431	0.02%
2023/09/11	17.1	119.18	13	120.38	116.50	4.1	20,311	0.02%
2023/09/08	8	132.50	11	131.32	129.00	-3	20,001	-0.01%
2023/09/07	120.2	136.69	14	136.50	135.00	106.2	19,809	0.54%	大買/鉅額交易
2023/09/06	184.1	137.99	39	139.59	139.00	145.1	19,493	0.74%	大買/鉅額交易
2023/09/05	12	134.88	18.4	137.84	141.50	-6.4	18,934	-0.03%
2023/09/04	13	128.69	39.1	129.51	129.00	-26.1	18,661	-0.14%
2023/09/01	48.1	126.16	45	126.50	123.50	3.1	18,678	0.02%
2023/08/31	9	126.00	7	125.50	125.00	2	18,309	0.01%
2023/08/30	2	122.00	10	123.00	123.00	-8	18,158	-0.04%
2023/08/29	6	122.00	0	0.00	122.00	6	18,153	0.03%
2023/08/28	1	122.00	0	0.00	120.50	1	18,063	0.01%
2023/08/25	19.1	121.39	2	122.25	121.00	17.1	17,983	0.09%
2023/08/24	11	131.82	14	131.43	125.50	-3	17,910	-0.02%
2023/08/23	5	127.80	15	127.97	128.00	-10	17,570	-0.06%
2023/08/22	8	125.50	6	124.92	125.00	2	17,388	0.01%
2023/08/21	2.1	118.57	1	119.50	120.00	1.1	17,352	0.01%
2023/08/18	5	127.00	19	128.23	122.00	-14	17,438	-0.08%
2023/08/17	10	125.75	5	126.70	128.00	5	17,322	0.03%
2023/08/16	8	126.38	6	124.92	126.00	2	17,388	0.01%
2023/08/15	1	120.00	7	122.29	120.00	-6	17,179	-0.03%
2023/08/14	4	117.25	6	117.92	117.50	-2	16,988	-0.01%
2023/08/11	4	120.63	4	116.88	118.50	0	16,851	0.00%
2023/08/10	6	116.75	8	120.13	120.00	-2	16,604	-0.01%
2023/08/09	8	124.63	7	124.86	123.50	1	16,343	0.01%
2023/08/08	11.1	130.36	17	128.91	128.50	-6	16,110	-0.04%
2023/08/07	29	124.87	33	124.55	130.50	-4	15,714	-0.03%
2023/08/04	19	118.13	15	117.17	119.00	4	15,149	0.03%
2023/08/02	51.1	118.68	16	117.41	113.50	35.1	14,763	0.24%
2023/08/01	5	121.60	10.2	121.31	122.50	-5.2	14,262	-0.04%
2023/07/31	22	131.86	14	132.32	125.00	8	14,003	0.06%
2023/07/28	20.1	136.76	22	137.23	138.00	-1.9	13,340	-0.01%
2023/07/27	16	134.72	25	135.86	133.50	-9	12,247	-0.07%
2023/07/26	34.2	131.56	20	131.35	127.00	14.2	11,440	0.12%
2023/07/25	15	130.20	36	132.08	134.00	-21	10,566	-0.20%
2023/07/24	60	120.83	25	121.52	122.00	35	10,047	0.35%
2023/07/21	32	116.13	18	115.47	116.50	14	9,303	0.15%
2023/07/20	7	116.50	5	116.90	118.50	2	8,892	0.02%
2023/07/19	12	110.96	14	109.86	108.00	-2	8,448	-0.02%
2023/07/18	12	108.38	49	103.74	107.00	-37	8,087	-0.46%
2023/07/17	5	103.18	3	101.77	106.00	2	7,522	0.03%
2023/07/14	9	93.61	11	94.12	96.50	-2	7,259	-0.03%
2023/07/13	41	93.01	15	92.29	90.40	26	7,049	0.37%
2023/07/12	17	87.71	15	87.47	87.30	2	6,724	0.03%
2023/07/11	5	82.30	16	82.47	85.40	-11	6,488	-0.17%
2023/07/10	35	81.07	96	80.53	78.90	-61	6,340	-0.96%
2023/07/07	23	80.38	47	79.44	80.20	-24	6,197	-0.39%
2023/07/06	1	77.50	3	77.90	77.50	-2	6,070	-0.03%
2023/07/05	16	77.46	6	77.42	78.30	10	6,061	0.16%
2023/07/04	56	75.91	5	75.26	75.90	51	5,962	0.86%
2023/07/03	1	75.60	0	0.00	74.50	1	5,907	0.02%
2023/06/30	2	74.35	50	73.93	75.50	-48	5,861	-0.82%
2023/06/29	1	72.80	361.4	72.99	72.80	-360.4	5,811	-6.20%	大賣/鉅額交易
2023/06/28	2	71.75	1	71.70	71.30	1	5,830	0.02%
2023/06/27	2	71.05	1	71.20	70.50	1	5,988	0.02%
2023/06/26	0	0.00	10	72.10	72.10	-10	6,024	-0.17%
2023/06/21	3	74.20	3	74.00	73.60	0	6,008	0.00%
2023/06/19	16	75.04	17	74.56	74.60	-1	6,096	-0.02%
2023/06/16	7	77.96	6	77.42	77.30	1	6,055	0.02%
2023/06/15	27.1	78.29	5	78.16	78.00	22.1	6,158	0.36%
2023/06/14	9.3	78.57	17	79.03	78.50	-7.7	6,164	-0.12%
2023/06/13	6	78.97	0	0.00	78.90	6	6,135	0.10%
2023/06/12	6	79.47	2	80.20	79.70	4	6,137	0.07%
2023/06/09	11	81.54	3	81.70	81.80	8	6,135	0.13%
2023/06/08	15	81.57	12	81.14	80.70	3	6,089	0.05%
2023/06/07	48	82.20	79	82.47	83.90	-31	6,025	-0.51%
2023/06/06	8	76.35	13	76.45	76.30	-5	5,816	-0.09%
2023/06/05	4	75.88	1	75.80	75.80	3	5,787	0.05%
2023/06/02	5	77.56	5	76.76	77.80	0	5,711	0.00%
2023/06/01	3	74.40	0	0.00	74.10	3	5,646	0.05%
2023/05/31	28	75.36	14	74.64	75.00	14	5,620	0.25%
2023/05/30	6	75.22	1	76.50	76.50	5	5,538	0.09%
2023/05/26	6	75.45	3	73.90	73.70	3	5,417	0.06%
2023/05/25	216	76.00	40	76.52	76.00	176	5,297	3.32%	大買/鉅額交易
2023/05/24	7	76.40	10	76.05	75.60	-3	5,077	-0.06%
2023/05/23	4	72.98	1	73.40	73.30	3	4,829	0.06%
2023/05/22	269	72.12	7	73.07	72.30	262	4,629	5.66%	大買/鉅額交易
2023/05/19	2	68.80	1	63.70	67.90	1	4,286	0.02%
2023/05/12	6	61.68	7	62.24	62.90	-1	4,312	-0.02%
2023/05/11	1	63.20	0	0.00	60.10	1	4,308	0.02%
2023/05/10	0	0.00	3	64.90	63.70	-3	4,246	-0.07%
2023/05/09	1	68.60	1	66.90	67.30	0	4,176	0.00%
2023/05/08	4	69.53	0	0.00	67.70	4	4,165	0.10%
2023/05/05	2	68.35	3	68.80	69.00	-1	4,157	-0.02%
2023/04/27	0	0.00	2	64.75	65.00	-2	4,235	-0.05%
2023/04/26	1	62.10	0	0.00	62.30	1	4,332	0.02%
2023/04/25	1	65.90	0	0.00	63.80	1	4,335	0.02%
2023/04/24	0	0.00	1	65.20	65.10	-1	4,367	-0.02%
2023/04/18	1	69.70	0	0.00	68.00	1	4,598	0.02%
2023/04/17	1	69.40	1	69.60	69.40	0	4,593	0.00%
2023/04/12	0	0.00	0.3	71.00	71.10	-0.3	4,443	-0.01%
2023/04/10	0.3	72.00	0	0.00	71.90	0.3	4,310	0.01%
2023/04/06	1	70.30	1	70.70	70.60	0	4,216	0.00%
2023/03/30	0	0.00	2	71.40	71.70	-2	4,177	-0.05%
2023/03/29	3	71.23	4	69.87	70.40	-1	4,136	-0.02%
2023/03/28	6	72.13	4	72.05	71.70	2	4,087	0.05%
2023/03/27	1	70.50	1	70.00	70.60	0	3,926	0.00%
2023/03/24	0	0.00	1	69.90	69.00	-1	3,859	-0.03%
2023/03/22	2	70.40	0	0.00	70.30	2	3,789	0.05%
2023/03/21	1	71.40	1	69.61	69.20	0	3,683	0.00%
2023/03/20	1	68.57	17	70.99	70.80	-16	3,608	-0.44%
2023/03/17	6	67.23	0	0.00	67.00	6	3,478	0.17%
2023/03/15	9	66.86	1	66.90	65.80	8	3,414	0.23%
2023/03/14	1	64.70	0	0.00	64.10	1	3,423	0.03%
2023/03/10	5	69.58	7	70.49	68.60	-2	3,339	-0.06%
2023/03/09	0	0.00	3	69.30	69.60	-3	3,118	-0.10%
2023/03/06	0	0.00	1	61.90	62.30	-1	2,945	-0.03%
2023/03/03	0	0.00	1	59.50	59.60	-1	2,901	-0.03%
2023/03/01	1	58.40	0	0.00	58.50	1	3,042	0.03%
2023/02/24	1	59.20	1	59.50	59.10	0	3,072	0.00%
2023/02/23	0	0.00	1	59.30	59.50	-1	3,082	-0.03%
2023/02/22	2	58.65	0	0.00	58.70	2	3,131	0.06%
2023/02/20	2	58.85	2	59.00	59.20	0	3,372	0.00%
2023/02/17	1	58.70	1	58.50	58.70	0	3,477	0.00%
2023/02/16	1	59.00	2	59.55	59.70	-1	3,623	-0.03%
2023/02/15	0	0.00	3	58.50	58.40	-3	3,748	-0.08%
2023/02/13	2	58.55	3	59.10	58.90	-1	3,895	-0.03%
2023/02/10	1	59.20	0	0.00	58.00	1	3,963	0.03%
2023/02/09	4	61.78	0	0.00	61.30	4	4,009	0.10%
2023/02/08	2	61.25	0	0.00	61.20	2	4,103	0.05%
2023/02/03	0	0.00	6	62.12	61.40	-6	4,641	-0.13%
2023/02/02	6	62.68	0	0.00	62.80	6	4,652	0.13%
2023/02/01	7	62.70	5	64.06	64.00	2	4,602	0.04%
2023/01/31	1	61.80	2	62.00	61.80	-1	4,534	-0.02%
2023/01/30	0	0.00	0.7	61.20	60.70	-0.7	4,510	-0.02%
2023/01/16	1	58.90	7.1	60.16	59.50	-6.1	4,441	-0.14%
2023/01/13	1	59.40	1	59.00	57.00	0	4,305	0.00%
2023/01/12	1	57.90	1	58.50	58.50	0	4,283	0.00%
2023/01/11	1	60.40	3	60.27	60.00	-2	4,228	-0.05%
2023/01/10	1	60.70	0	0.00	61.30	1	4,207	0.02%
2023/01/09	8	59.05	13	59.42	61.30	-5	4,138	-0.12%
2023/01/06	0	0.00	6.4	56.44	57.60	-6.4	4,030	-0.16%
2023/01/05	2	55.85	16	56.10	55.70	-14	3,997	-0.35%
2023/01/04	16	55.85	1	54.80	56.00	15	3,998	0.38%
2022/12/30	6	52.50	0	0.00	51.40	6	3,983	0.15%
2022/12/29	0	0.00	0.2	51.80	52.10	-0.2	4,016	0.00%
2022/12/28	1	51.60	0	0.00	51.40	1	4,071	0.02%
2022/12/27	0	0.00	1	52.30	52.00	-1	4,132	-0.02%
2022/12/23	5	52.00	0	0.00	52.50	5	4,153	0.12%
2022/12/21	1	52.60	0	0.00	51.70	1	4,171	0.02%
2022/12/20	5.2	52.41	0	0.00	52.00	5.2	4,174	0.12%
2022/12/19	0	0.00	6.1	56.14	56.00	-6.1	4,161	-0.15%
2022/12/14	0	0.00	1	54.80	55.80	-1	4,134	-0.02%
2022/12/12	0.1	54.40	0	0.00	54.30	0.1	4,111	0.00%
2022/12/07	0.1	53.90	0.1	53.00	53.60	0	4,052	0.00%
2022/12/06	1.9	55.58	3	56.97	55.30	-1.1	4,003	-0.03%
2022/12/05	2	57.50	2	57.80	57.80	0	3,914	0.00%
2022/12/02	6	58.18	0	0.00	58.20	6	3,841	0.16%
2022/12/01	0	0.00	0.2	58.60	58.40	-0.2	3,800	0.00%
2022/11/30	3	57.63	2	57.60	57.20	1	3,772	0.03%
2022/11/28	2	55.10	5	55.26	55.70	-3	3,681	-0.08%
2022/11/25	1	54.90	0	0.00	54.90	1	3,666	0.03%
2022/11/24	6	56.15	3	56.13	56.00	3	3,639	0.08%
2022/11/23	2.2	55.51	6	56.45	55.90	-3.8	3,598	-0.11%
2022/11/22	1	54.50	1	54.90	54.70	0	3,487	0.00%
2022/11/18	5	54.30	2	55.10	54.80	3	3,427	0.09%
2022/11/17	1	54.90	0	0.00	55.10	1	3,371	0.03%
2022/11/16	2	54.35	14	54.79	54.90	-12	3,287	-0.37%
2022/11/15	2	53.60	6	53.78	53.10	-4	3,117	-0.13%
2022/11/14	7.2	52.31	4	52.73	52.30	3.2	3,000	0.11%
2022/11/11	5	51.60	30	51.37	52.10	-25	2,836	-0.88%
2022/11/10	3	49.63	3	49.80	49.20	0	2,714	0.00%
2022/11/09	0	0.00	3	50.40	50.50	-3	2,651	-0.11%
2022/11/08	0	0.00	7	50.10	49.45	-7	2,573	-0.27%
2022/11/07	6	48.93	9	49.69	49.70	-3	2,463	-0.12%
2022/11/04	0	0.00	13	48.03	49.70	-13	2,340	-0.56%
2022/11/03	39	48.38	7	48.62	48.75	32	2,213	1.45%
2022/11/02	15	45.97	2	47.55	48.00	13	1,807	0.72%
2022/11/01	0	0.00	2	43.95	43.65	-2	1,660	-0.12%
2022/10/31	3	41.75	5	43.91	43.85	-2	1,606	-0.12%
2022/10/27	5	41.17	0	0.00	41.15	5	1,527	0.33%
2022/10/26	1	40.50	0	0.00	40.00	1	1,487	0.07%
2022/10/24	0	0.00	2	43.00	42.00	-2	1,460	-0.14%
2022/10/19	2	42.50	0	0.00	42.25	2	1,486	0.13%
2022/10/18	13	42.60	14	42.64	42.90	-1	1,474	-0.07%
2022/10/17	3	41.63	0	0.00	41.95	3	1,471	0.20%
2022/10/13	3	40.10	0	0.00	39.40	3	1,497	0.20%
2022/10/12	0	0.00	5	40.90	40.90	-5	1,473	-0.34%
2022/10/11	5	40.20	0	0.00	40.45	5	1,428	0.35%
2022/10/07	0	0.00	1	42.75	42.90	-1	1,384	-0.07%
2022/10/06	1	43.00	0	0.00	43.50	1	1,371	0.07%
2022/10/05	1	44.25	0	0.00	43.85	1	1,334	0.07%
2022/10/04	5	44.35	2	44.38	44.35	3	1,289	0.23%
2022/10/03	0	0.00	1	43.55	43.60	-1	1,227	-0.08%
2022/09/27	0	0.00	2	46.45	47.10	-2	1,328	-0.15%
2022/09/23	0	51.60	0	0.00	51.20	0	1,404	0.00%
2022/09/16	1	54.50	0	0.00	52.70	1	1,550	0.06%
2022/09/15	0	0.00	1	53.90	53.80	-1	1,577	-0.06%
2022/09/07	0	0.00	5	52.50	53.20	-5	1,746	-0.29%
2022/09/06	1	53.60	1	55.10	53.30	0	1,756	0.00%
2022/09/05	1	58.00	0	0.00	56.60	1	1,756	0.06%
2022/09/02	7	58.67	0	0.00	58.00	7	1,760	0.40%
2022/08/31	0	0.00	2	57.35	57.50	-2	1,751	-0.11%
2022/08/29	0	0.00	1	55.60	55.70	-1	1,747	-0.06%
2022/08/26	0	0.00	2	57.50	57.60	-2	1,750	-0.11%
2022/08/24	1	55.60	1	56.30	55.60	0	1,762	0.00%
2022/08/23	0	0.00	2	56.90	56.40	-2	1,757	-0.11%
2022/08/22	7	59.00	3	57.80	57.60	4	1,761	0.23%
2022/08/18	0	0.00	1	57.20	57.50	-1	1,740	-0.06%
2022/08/17	1	57.10	2	57.45	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	6	56.60	56.50	-6	1,720	-0.35%
2022/08/15	4	56.10	0	0.00	56.10	4	1,702	0.23%
2022/08/11	1	53.80	1	54.00	54.00	0	1,692	0.00%
2022/08/10	0	0.00	1	52.70	53.30	-1	1,689	-0.06%
2022/08/08	1	50.60	0	0.00	50.80	1	1,704	0.06%
2022/07/28	1	54.00	0	0.00	52.60	1	1,805	0.06%
2022/07/25	1	56.30	0	0.00	56.50	1	1,859	0.05%
2022/07/22	2	57.05	2	56.90	57.10	0	1,939	0.00%
2022/07/21	10	57.47	10	56.58	57.20	0	1,991	0.00%
2022/07/20	0	0.00	2	58.10	58.10	-2	1,980	-0.10%
2022/07/19	2	53.40	2	52.90	52.90	0	1,980	0.00%
2022/07/18	1	53.60	1	53.40	53.40	0	1,992	0.00%
2022/07/15	5	53.66	0	0.00	53.70	5	2,069	0.24%
2022/07/12	1	51.30	0	0.00	51.40	1	2,187	0.05%
2022/07/08	1	53.70	1	54.40	54.00	0	2,275	0.00%
2022/07/07	1	51.10	1	52.70	53.80	0	2,287	0.00%
2022/07/06	0	0.00	2	51.70	51.30	-2	2,319	-0.09%
2022/07/04	2	51.30	0	0.00	53.80	2	2,270	0.09%
2022/07/01	0	0.00	1	55.00	54.50	-1	2,209	-0.05%
2022/06/30	2	55.65	3	56.37	55.90	-1	2,189	-0.05%
2022/06/29	1	58.30	1	58.90	59.10	0	2,137	0.00%
2022/06/28	3	58.63	0	0.00	58.50	3	2,124	0.14%
2022/06/22	0	0.00	2	59.35	59.00	-2	2,084	-0.10%
2022/06/21	0	0.00	2	61.40	61.40	-2	2,063	-0.10%
2022/06/17	5	62.66	1	61.50	61.50	4	2,064	0.19%
2022/06/16	4	68.08	1	66.30	66.00	3	2,014	0.15%
2022/06/15	2	68.85	1	68.60	69.00	1	2,015	0.05%
2022/06/14	1	68.10	1	67.90	68.70	0	2,029	0.00%
2022/06/09	1	72.90	0	0.00	72.60	1	2,041	0.05%
2022/06/07	3	73.57	0	0.00	73.30	3	2,062	0.15%
2022/06/06	1	73.90	2	73.90	73.80	-1	2,066	-0.05%
2022/06/02	2	75.05	0	0.00	74.50	2	2,097	0.10%
2022/06/01	0	0.00	1	77.50	77.30	-1	2,114	-0.05%
2022/05/27	0	0.00	8	76.10	76.00	-8	2,158	-0.37%
2022/05/26	2	76.25	1	76.70	76.50	1	2,184	0.05%
2022/05/24	6	75.80	3	76.23	75.80	3	2,258	0.13%
2022/05/23	0	0.00	5	75.54	75.60	-5	2,258	-0.22%
2022/05/20	5	74.68	0	0.00	75.50	5	2,276	0.22%
2022/05/17	1	73.40	1	73.10	73.70	0	2,256	0.00%
2022/05/16	5	71.90	5	71.70	71.90	0	2,252	0.00%
2022/05/13	2	73.00	2	72.90	72.80	0	2,230	0.00%
2022/05/12	0	0.00	3	74.70	74.60	-3	2,218	-0.14%
2022/05/11	2	75.60	7	76.10	76.60	-5	2,201	-0.23%
2022/05/10	1	73.30	1	75.60	76.00	0	2,193	0.00%
2022/05/09	0	0.00	6	74.27	74.70	-6	2,162	-0.28%
2022/05/06	4	75.98	1	76.00	76.80	3	2,138	0.14%
2022/05/05	6	76.32	7	77.13	76.90	-1	2,120	-0.05%
2022/05/04	2	76.20	4	77.00	77.30	-2	2,065	-0.10%
2022/05/03	8	75.55	9	76.06	77.00	-1	2,048	-0.05%
2022/04/28	3	77.60	7	77.46	75.10	-4	2,020	-0.20%
2022/04/27	7	74.73	5	76.04	77.30	2	1,943	0.10%
2022/04/26	9	74.47	0	0.00	75.10	9	1,884	0.48%
2022/04/25	4	72.45	3	72.83	71.10	1	1,850	0.05%
2022/04/22	0	0.00	2	75.90	75.70	-2	1,826	-0.11%
2022/04/21	0	0.00	5	75.96	75.50	-5	1,805	-0.28%
2022/04/20	3	73.80	0	0.00	73.00	3	1,732	0.17%
2022/04/19	0	0.00	1	71.40	72.20	-1	1,707	-0.06%
2022/04/15	3	69.73	0	0.00	68.70	3	1,686	0.18%
2022/04/14	1	70.80	2	71.60	70.60	-1	1,687	-0.06%
2022/04/13	0	0.00	1	74.60	74.80	-1	1,617	-0.06%
2022/04/12	4	76.25	0	0.00	74.90	4	1,569	0.25%
2022/04/11	1	78.40	2	79.30	78.00	-1	1,531	-0.07%
2022/04/08	0	0.00	2	80.70	80.50	-2	1,504	-0.13%
2022/03/30	3	82.97	1	83.30	83.10	2	1,463	0.14%
2022/03/29	1	83.00	0	0.00	82.50	1	1,518	0.07%
2022/03/28	1	83.70	0	0.00	83.70	1	1,502	0.07%
2022/03/24	0	0.00	2	84.55	84.60	-2	1,483	-0.13%
2022/03/23	3	84.30	0	0.00	84.20	3	1,484	0.20%
2022/03/21	1	83.80	0	0.00	84.10	1	1,479	0.07%
2022/03/15	1	80.70	0	0.00	79.80	1	1,590	0.06%
2022/03/11	1	82.30	0	0.00	81.70	1	1,603	0.06%
2022/02/25	2	84.95	0	0.00	85.70	2	1,718	0.12%
2022/02/24	0	0.00	1	90.00	88.90	-1	1,749	-0.06%
2022/02/23	0	90.10	0	0.00	89.60	0	1,737	0.00%
2022/02/22	1	89.70	0	0.00	89.60	1	1,759	0.06%
2022/01/24	1	90.20	0	0.00	93.30	1	2,066	0.05%
2022/01/17	0	0.00	1	96.00	96.50	-1	2,145	-0.05%
2022/01/14	0	0.00	2	95.60	96.00	-2	2,149	-0.09%
2022/01/12	0	0.00	21	95.78	96.00	-21	2,176	-0.96%
2022/01/11	14	94.74	0	0.00	94.60	14	2,172	0.64%
2022/01/10	10	96.20	3	96.10	96.10	7	2,158	0.32%
2022/01/07	2	98.90	0	0.00	98.20	2	2,154	0.09%
2022/01/06	1	101.50	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	1	101.50	102.50	-1	2,177	-0.05%
2021/12/30	0	103.00	5	103.50	102.00	-5	2,218	-0.22%
2021/12/29	5	102.50	0	0.00	102.50	5	2,283	0.22%
2021/12/23	2	103.50	3	104.33	103.00	-1	2,339	-0.04%
2021/12/22	0	0.00	10	102.50	102.00	-10	2,310	-0.43%
2021/12/20	2	101.00	3	102.17	102.00	-1	2,389	-0.04%
2021/12/17	11	101.14	0	0.00	101.00	11	2,476	0.44%
2021/12/16	2	101.50	1	102.00	101.50	1	2,558	0.04%
2021/12/15	2	99.20	2	101.50	101.00	0	2,560	0.00%
2021/12/14	0	100.50	2	101.00	100.00	-2	2,596	-0.08%
2021/12/13	1	102.50	10	103.75	102.00	-9	2,631	-0.34%
2021/12/10	7	106.50	5	106.10	106.00	2	2,593	0.08%
2021/12/09	7	103.93	2	104.50	104.00	5	2,522	0.20%
2021/12/08	1	101.50	1	102.50	102.50	0	2,492	0.00%
2021/12/07	38	102.39	48	102.28	101.50	-10	2,468	-0.41%
2021/12/06	0.5	102.00	0	0.00	101.00	0.5	2,444	0.02%
2021/12/03	13	101.58	3	101.00	102.00	10	2,448	0.41%
2021/12/02	4	103.50	0	0.00	101.50	4	2,449	0.16%
2021/12/01	0	0.00	1	103.50	103.00	-1	2,454	-0.04%
2021/11/30	1.5	103.37	1	104.00	101.50	0.5	2,454	0.02%
2021/11/29	0	0.00	1	98.60	101.50	-1	2,453	-0.04%
2021/11/26	0	0.00	4	100.50	101.50	-4	2,453	-0.16%
2021/11/25	8	103.88	5	103.50	102.00	3	2,437	0.12%
2021/11/24	5	101.70	4.1	102.23	105.00	0.9	2,348	0.04%
2021/11/23	8	100.69	5.4	100.98	100.50	2.6	2,277	0.11%
2021/11/19	2	98.40	0	0.00	97.50	2	2,199	0.09%
2021/11/18	0	0.00	1	98.90	98.40	-1	2,193	-0.05%
2021/11/17	0	0.00	1	94.60	94.50	-1	2,135	-0.05%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/15	0	0.00	1	94.30	94.20	-1	2,109	-0.05%
2021/11/12	4.5	94.18	0	0.00	93.40	4.5	2,087	0.22%
2021/11/11	0	0.00	1	95.80	95.70	-1	2,067	-0.05%
2021/11/04	1	99.10	0	0.00	98.60	1	2,131	0.05%
2021/11/01	1	95.60	0	0.00	96.00	1	2,160	0.05%
2021/10/29	0	0.00	15	95.50	95.50	-15	2,161	-0.69%
2021/10/28	12	97.13	43	97.43	96.50	-31	2,127	-1.46%
2021/10/27	57	101.03	11	100.00	101.00	46	2,091	2.20%
2021/10/25	0	0.00	1	94.80	94.30	-1	2,041	-0.05%
2021/10/21	1	93.10	0	0.00	92.10	1	2,081	0.05%
2021/10/19	0	0.00	1	93.90	95.50	-1	2,074	-0.05%
2021/10/18	1	91.90	0	0.00	91.30	1	2,077	0.05%
2021/10/12	0	0.00	1	98.30	98.50	-1	2,112	-0.05%
2021/10/08	0	0.00	1	98.50	97.60	-1	2,105	-0.05%
2021/10/07	2	96.50	0	0.00	96.90	2	2,108	0.09%
2021/10/01	15	106.50	15	107.17	105.00	0	2,081	0.00%
2021/09/29	1	108.00	1.1	107.55	106.50	-0.1	2,130	0.00%
2021/09/28	1	114.00	1	113.50	113.50	0	2,202	0.00%
2021/09/27	1.1	118.27	3	118.17	115.50	-1.9	2,230	-0.09%
2021/09/24	3	118.17	0	0.00	117.50	3	2,220	0.14%
2021/09/23	0	0.00	1	118.50	116.50	-1	2,253	-0.04%
2021/09/22	0	0.00	6	112.08	111.00	-6	2,328	-0.26%
2021/09/17	3	111.33	0	0.00	112.50	3	2,356	0.13%
2021/09/16	3	110.50	2	110.00	110.00	1	2,360	0.04%
2021/09/06	0	113.00	0	0.00	113.50	0	2,788	0.00%
2021/09/01	2	113.25	2	113.50	114.00	0	3,045	0.00%
2021/08/16	1	109.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	0	0.00	1	106.50	109.50	-1	2,957	-0.03%
2021/08/11	1	117.50	0	0.00	115.00	1	2,923	0.03%
2021/08/05	0	0.00	1	120.50	120.00	-1	2,928	-0.03%
2021/08/04	0	0.00	3	113.00	114.50	-3	2,955	-0.10%
2021/08/03	3	117.00	0	0.00	114.50	3	2,988	0.10%
2021/08/02	0	0.00	1	113.00	113.50	-1	2,978	-0.03%
2021/07/30	0	0.00	0.1	116.70	116.50	-0.1	2,970	0.00%
2021/07/29	0.1	117.50	0	0.00	119.00	0.1	2,955	0.00%
2021/07/27	1	123.00	50	119.00	118.50	-49	2,974	-1.65%
2021/07/20	0	0.00	24	118.96	116.50	-24	2,935	-0.82%
2021/07/19	15	123.50	1	119.00	119.00	14	2,910	0.48%
2021/07/16	20	123.00	0	0.00	122.50	20	2,939	0.68%
2021/07/15	0	0.00	3	123.33	122.00	-3	2,950	-0.10%
2021/07/14	1	122.50	0	0.00	122.00	1	2,958	0.03%
2021/07/09	20	120.90	19	121.47	120.50	1	3,005	0.03%
2021/07/08	10	120.00	10	122.00	121.00	0	3,065	0.00%
2021/07/07	1	122.00	2	120.50	119.50	-1	3,072	-0.03%
2021/07/06	13	117.73	1	118.00	118.00	12	3,114	0.39%
2021/07/05	4	119.63	15	119.50	118.50	-11	3,156	-0.35%
2021/07/01	0	0.00	3	115.50	113.50	-3	3,035	-0.10%
2021/06/30	0	0.00	2	115.50	116.50	-2	3,001	-0.07%
2021/06/29	7	115.36	12	112.67	114.00	-5	2,896	-0.17%
2021/06/28	29	110.02	1	111.50	109.00	28	2,761	1.01%
2021/06/25	2	108.00	2	108.00	108.50	0	2,722	0.00%
2021/06/24	28	109.82	0	0.00	110.00	28	2,684	1.04%
2021/06/23	0	0.00	2	108.00	109.00	-2	2,645	-0.08%
2021/06/22	1	106.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	2	106.50	2	106.50	106.50	0	2,580	0.00%
2021/06/17	0	0.00	11	112.77	113.00	-11	2,547	-0.43%
2021/06/16	15	114.50	12	111.13	111.00	3	2,548	0.12%
2021/06/15	0	0.00	1	116.00	113.50	-1	2,460	-0.04%
2021/06/11	3	110.17	1	111.00	108.00	2	2,358	0.08%
2021/06/10	14	107.18	19	107.79	108.00	-5	2,273	-0.22%
2021/06/09	18	102.56	6	104.42	103.00	12	2,107	0.57%
2021/06/08	0	0.00	4	99.90	100.00	-4	2,066	-0.19%
2021/06/03	6	101.00	0	0.00	101.50	6	2,057	0.29%
2021/06/02	0	0.00	2	99.00	100.00	-2	2,067	-0.10%
2021/06/01	2	102.25	3	101.50	101.50	-1	2,057	-0.05%
2021/05/28	1	96.70	0	0.00	96.80	1	2,036	0.05%
2021/05/21	2	93.40	2	96.40	97.00	0	2,261	0.00%
2021/05/19	0	0.00	1	92.10	91.40	-1	2,377	-0.04%
2021/05/13	0	0.00	1	87.30	92.40	-1	2,544	-0.04%
2021/05/12	2	93.60	0	0.00	89.10	2	2,534	0.08%
2021/05/05	1	104.00	1	105.50	102.50	0	2,501	0.00%
2021/05/03	0	0.00	3	114.00	111.50	-3	2,614	-0.11%
2021/04/28	2	118.50	0	0.00	119.00	2	2,791	0.07%
2021/04/26	1	119.00	0	0.00	119.50	1	2,864	0.03%
2021/04/23	1	121.50	3	121.00	122.50	-2	2,865	-0.07%
2021/04/22	2	121.25	5	121.10	120.50	-3	2,924	-0.10%
2021/04/19	3	125.83	0	0.00	126.00	3	2,853	0.11%
2021/04/15	1	123.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	48	125.26	52	124.24	125.00	-4	2,821	-0.14%
2021/04/13	2	123.00	1	122.00	122.00	1	2,779	0.04%
2021/04/12	4	124.38	6	123.25	123.00	-2	2,864	-0.07%
2021/04/09	2	122.50	1	123.00	122.50	1	2,782	0.04%
2021/04/08	0	0.00	5	118.70	119.00	-5	2,718	-0.18%
2021/04/06	1	119.00	0	0.00	117.50	1	2,717	0.04%
2021/03/24	0.1	115.00	0	0.00	115.00	0.1	2,844	0.00%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	119.50	3	118.17	119.50	-2	2,941	-0.07%
2021/03/19	21	116.50	4	118.13	118.50	17	2,918	0.58%
2021/03/18	2	116.00	7	115.71	116.00	-5	2,879	-0.17%
2021/03/17	1	112.50	10	112.75	112.00	-9	2,843	-0.32%
2021/03/16	0	0.00	3	112.50	114.00	-3	2,824	-0.11%
2021/03/15	3	111.50	0	0.00	111.00	3	2,824	0.11%
2021/03/12	0	0.00	1	110.50	111.00	-1	2,834	-0.04%
2021/03/08	0	0.00	2	111.50	110.00	-2	2,879	-0.07%
2021/03/05	2	111.50	0	0.00	111.50	2	2,880	0.07%
2021/03/03	3	111.83	1	112.00	112.00	2	2,935	0.07%
2021/03/02	2.3	115.11	0	0.00	113.00	2.3	2,957	0.08%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	4	118.25	1	121.50	117.50	3	2,905	0.10%
2021/02/23	12	125.25	13	121.96	121.00	-1	2,871	-0.03%
2021/02/22	3	128.50	3	126.50	128.00	0	2,819	0.00%
2021/02/19	14	123.96	7	124.79	125.00	7	2,799	0.25%
2021/02/17	0	0.00	5	120.30	118.50	-5	2,917	-0.17%
2021/02/05	2	118.00	5	117.50	118.00	-3	2,876	-0.10%
2021/02/04	5	115.00	2	117.00	115.00	3	2,771	0.11%
2021/02/03	3	113.00	4	112.13	113.50	-1	2,747	-0.04%
2021/02/02	3	110.83	0	0.00	110.50	3	2,733	0.11%
2021/01/29	1	110.50	0	0.00	110.50	1	2,770	0.04%
2021/01/28	0	0.00	7	111.86	114.00	-7	2,762	-0.25%
2021/01/27	0	0.00	1	112.00	114.00	-1	2,796	-0.04%
2021/01/26	1	113.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	3	114.50	3	113.50	115.00	0	2,765	0.00%
2021/01/22	1	113.50	2	113.00	113.50	-1	2,676	-0.04%
2021/01/21	21	112.81	44	109.32	108.50	-23	2,550	-0.90%
2021/01/20	0.3	114.00	0	0.00	110.00	0.3	2,523	0.01%
2021/01/19	2	117.00	0	0.00	115.00	2	2,481	0.08%
2021/01/18	1	119.50	1	119.00	120.50	0	2,493	0.00%
2021/01/15	2	125.00	1	128.50	120.50	1	2,500	0.04%
2021/01/14	10	123.00	11	124.45	124.50	-1	2,434	-0.04%
2021/01/13	1	122.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	1	124.00	0	0.00	122.50	1	2,428	0.04%
2021/01/11	21	128.50	36	128.29	128.00	-15	2,439	-0.61%
2021/01/07	20	131.50	20	129.50	129.50	0	2,463	0.00%
2021/01/06	30	133.33	29	128.93	129.00	1	2,422	0.04%
2021/01/05	14	127.68	2	127.25	136.00	12	2,357	0.51%
2021/01/04	0	0.00	41	124.00	124.00	-41	2,256	-1.82%
2020/12/31	1	122.00	0	0.00	121.00	1	2,365	0.04%
2020/12/30	10	124.50	11	122.64	122.50	-1	2,531	-0.04%
2020/12/29	10	126.00	10	126.00	126.00	0	2,526	0.00%
2020/12/25	12	127.58	12	124.00	124.00	0	2,530	0.00%
2020/12/24	20	125.00	21	125.52	126.50	-1	2,527	-0.04%
2020/12/23	15	122.57	13	122.58	122.00	2	2,487	0.08%
2020/12/22	3	124.00	12	118.21	117.50	-9	2,448	-0.37%
2020/12/21	31	124.50	30	122.50	122.50	1	2,456	0.04%
2020/12/18	33	124.74	34	124.09	124.00	-1	2,435	-0.04%
2020/12/17	73	121.21	11	124.05	125.00	62	2,391	2.59%
2020/12/16	6	116.50	0	0.00	118.00	6	2,295	0.26%
2020/12/15	5	113.50	2	114.00	114.50	3	2,259	0.13%
2020/12/14	1	112.50	0	0.00	111.50	1	2,259	0.04%
2020/12/11	0	0.00	1	112.00	112.00	-1	2,265	-0.04%
2020/12/07	0	0.00	1	116.00	115.00	-1	2,304	-0.04%
2020/12/04	1	116.00	2	115.50	115.50	-1	2,351	-0.04%
2020/12/02	3	116.00	0	0.00	116.50	3	2,376	0.13%
2020/11/30	7	120.00	8	117.75	117.00	-1	2,349	-0.04%
2020/11/27	8	117.38	7	119.43	119.50	1	2,312	0.04%
2020/11/26	7	115.71	1	113.50	116.50	6	2,286	0.26%
2020/11/25	0	0.00	3	114.50	113.50	-3	2,270	-0.13%
2020/11/24	4	115.63	0	0.00	116.00	4	2,259	0.18%
2020/11/23	2	114.00	0	0.00	113.00	2	2,256	0.09%
2020/11/19	0	0.00	11	113.50	113.50	-11	2,253	-0.49%
2020/11/17	3	116.50	5	116.40	113.00	-2	2,211	-0.09%
2020/11/16	10	107.00	2	114.00	111.50	8	2,127	0.38%
2020/11/13	0	0.00	1	107.00	104.50	-1	2,055	-0.05%
2020/11/12	0	0.00	2	108.50	107.00	-2	2,049	-0.10%
2020/11/09	1	109.00	0	0.00	108.50	1	2,065	0.05%
2020/11/06	4	108.50	0	0.00	107.50	4	2,053	0.19%
2020/11/05	1	106.00	1	105.50	105.50	0	2,046	0.00%
2020/11/04	0	0.00	3	104.67	105.00	-3	2,077	-0.14%
2020/11/03	0	0.00	2	101.50	101.00	-2	2,064	-0.10%
2020/11/02	2	98.80	5	97.84	98.80	-3	2,076	-0.14%
2020/10/30	2	95.80	2	95.00	95.00	0	2,048	0.00%
2020/10/29	4	96.38	0	0.00	97.60	4	2,037	0.20%
2020/10/28	3	98.10	4	96.50	96.50	-1	2,025	-0.05%
2020/10/27	6	101.17	5	100.50	100.50	1	2,001	0.05%
2020/10/23	1	99.90	0	0.00	99.70	1	2,002	0.05%
2020/10/22	1	100.50	5	100.50	100.50	-4	2,031	-0.20%
2020/10/14	0	0.00	1	103.00	100.50	-1	2,173	-0.05%
2020/10/08	3	100.83	2	102.25	101.50	1	2,182	0.05%
2020/10/07	5	103.40	0	0.00	101.00	5	2,076	0.24%
2020/10/05	0	0.00	1	111.00	111.50	-1	1,930	-0.05%
2020/09/30	1	112.50	10	113.00	112.00	-9	1,985	-0.45%
2020/09/29	11	117.55	0	0.00	114.00	11	2,035	0.54%
2020/09/24	0	0.00	1	120.00	119.00	-1	2,120	-0.05%
2020/09/17	0	0.00	4	124.75	125.00	-4	2,156	-0.19%
2020/09/16	0	0.00	2	123.50	122.50	-2	2,159	-0.09%
2020/09/15	0	0.00	21	122.29	123.00	-21	2,159	-0.97%
2020/09/14	24	124.71	0	0.00	123.50	24	2,159	1.11%
2020/09/11	1	127.00	2	126.00	121.00	-1	2,147	-0.05%
2020/09/10	0	0.00	1	129.00	127.50	-1	2,186	-0.05%
2020/09/09	5	128.00	1	126.50	129.00	4	2,226	0.18%
2020/09/08	3	124.83	0	0.00	124.50	3	2,222	0.13%
2020/09/07	0	0.00	1	119.00	118.00	-1	2,198	-0.05%
2020/09/01	2	119.00	0	0.00	121.00	2	2,298	0.09%
2020/08/31	0	0.00	1	120.00	119.00	-1	2,298	-0.04%
2020/08/28	0	0.00	24	118.25	119.00	-24	2,305	-1.04%
2020/08/27	26	120.52	0	0.00	119.00	26	2,341	1.11%
2020/08/26	1	116.50	1	118.50	119.00	0	2,357	0.00%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/13	6	124.42	7	127.07	127.50	-1	2,652	-0.04%
2020/08/11	1	125.50	0	0.00	122.00	1	2,855	0.04%
2020/07/30	0	0.00	9	137.50	135.00	-9	3,130	-0.29%
2020/07/29	0	0.00	1	136.00	136.50	-1	3,181	-0.03%
2020/07/28	20	137.50	11	139.18	136.50	9	3,179	0.28%
2020/07/24	0	0.00	22	140.50	137.50	-22	3,185	-0.69%
2020/07/23	22	140.27	0	0.00	140.50	22	3,132	0.70%
2020/07/17	2	134.25	1	136.00	136.50	1	3,029	0.03%
2020/07/15	1	137.00	0	0.00	136.50	1	3,060	0.03%
2020/07/08	3	139.83	3	139.33	140.00	0	3,103	0.00%
2020/07/07	0	0.00	10	142.50	142.50	-10	3,047	-0.33%
2020/07/01	1	143.50	0	0.00	144.00	1	3,085	0.03%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/24	0	0.00	10	143.50	143.50	-10	3,176	-0.31%
2020/06/23	0	0.00	12	143.58	143.00	-12	3,297	-0.36%
2020/06/22	2	145.50	21	145.14	145.00	-19	3,338	-0.57%
2020/06/19	10	146.00	0	0.00	147.00	10	3,424	0.29%
2020/06/18	1	147.00	11	146.59	147.00	-10	3,463	-0.29%
2020/06/17	41	151.98	41	146.17	146.00	0	3,470	0.00%
2020/06/16	21	147.07	1	149.00	150.00	20	3,455	0.58%
2020/06/15	22	143.39	25	144.04	144.50	-3	3,442	-0.09%
2020/06/12	10	137.00	0	0.00	141.00	10	3,408	0.29%
2020/06/09	0	0.00	20	140.38	140.00	-20	3,461	-0.58%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	19	141.82	0	0.00	142.50	19	3,504	0.54%
2020/06/02	0	0.00	1	141.00	135.00	-1	3,530	-0.03%
2020/06/01	1	139.00	1	139.00	139.00	0	3,596	0.00%
2020/05/29	21	141.45	41	138.99	138.00	-20	3,613	-0.55%
2020/05/28	0	0.00	3	140.00	140.50	-3	3,610	-0.08%
2020/05/27	25	137.28	3	138.67	138.00	22	3,604	0.61%
2020/05/26	0	0.00	20	138.00	134.50	-20	3,581	-0.56%
2020/05/25	16	138.03	4	135.50	138.00	12	3,552	0.34%
2020/05/22	2	136.00	4	137.00	134.00	-2	3,532	-0.06%
2020/05/21	0	0.00	1	134.50	136.50	-1	3,527	-0.03%
2020/05/19	25	131.34	8	132.81	132.00	17	3,439	0.49%
2020/05/18	6	132.00	2	133.50	130.50	4	3,338	0.12%
2020/05/14	1	147.50	13	149.19	145.00	-12	3,173	-0.38%
2020/05/13	6	145.50	1	150.50	153.00	5	3,142	0.16%
2020/05/12	9	147.56	0	0.00	147.50	9	3,122	0.29%
2020/05/11	0	0.00	2	154.50	152.00	-2	3,130	-0.06%
2020/05/08	13	156.58	4	154.63	152.50	9	3,083	0.29%
2020/05/06	1	140.00	1	143.50	142.50	0	2,860	0.00%
2020/05/05	4	141.25	2	141.00	140.50	2	2,798	0.07%
2020/04/30	14	134.25	14	134.75	136.00	0	2,721	0.00%
2020/04/29	1	128.00	1	126.50	129.00	0	2,663	0.00%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/27	1	125.50	1	123.00	125.50	0	2,679	0.00%
2020/04/17	0	0.00	1	130.00	129.00	-1	2,725	-0.04%
2020/04/16	1	130.50	0	0.00	132.00	1	2,739	0.04%
2020/04/15	2	126.50	0	0.00	128.50	2	2,742	0.07%
2020/04/14	1	124.50	2	124.75	125.00	-1	2,781	-0.04%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/04/09	0	0.00	1	121.00	121.00	-1	2,772	-0.04%
2020/04/07	1	121.50	0	0.00	118.50	1	2,740	0.04%
2020/04/06	1	120.00	0	0.00	120.50	1	2,681	0.04%
2020/04/01	1	124.00	1	125.50	123.00	0	2,632	0.00%
2020/03/30	3	116.50	36	117.92	117.50	-33	2,554	-1.29%
2020/03/27	36	118.33	2	118.25	115.00	34	2,514	1.35%
2020/03/26	12	108.25	13	110.00	113.50	-1	2,387	-0.04%
2020/03/23	2	100.20	5	103.28	105.00	-3	2,313	-0.13%
2020/03/20	4	103.25	0	0.00	105.00	4	2,327	0.17%
2020/03/19	2	101.50	3	103.80	95.90	-1	2,294	-0.04%
2020/03/11	1	130.00	0	0.00	128.00	1	2,245	0.04%
2020/03/09	11	135.27	11	133.55	130.50	0	2,228	0.00%
2020/03/05	4	142.50	2	145.25	143.00	2	2,206	0.09%
2020/02/24	0	0.00	1	142.50	138.00	-1	2,086	-0.05%
2020/02/06	1	131.50	1	131.00	132.00	0	2,540	0.00%
2020/02/03	5	123.30	5	125.00	128.00	0	2,659	0.00%
2020/01/30	1	126.00	0	0.00	122.00	1	2,716	0.04%
2020/01/17	0	0.00	2	135.50	133.00	-2	2,772	-0.07%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/13	1	136.00	1	136.50	136.50	0	2,991	0.00%
2020/01/10	1	131.50	1	133.50	135.00	0	3,224	0.00%
2020/01/09	1	137.50	1	136.00	136.00	0	3,587	0.00%
2020/01/08	1	133.00	1	134.50	134.00	0	3,742	0.00%
2020/01/06	1	140.50	0	0.00	140.50	1	3,727	0.03%
2020/01/03	1	143.50	1	145.00	143.50	0	3,743	0.00%
2020/01/02	1	148.50	0	0.00	145.50	1	3,727	0.03%
2019/12/17	0	0.00	2	141.75	143.00	-2	3,989	-0.05%
2019/12/16	1	140.00	0	0.00	140.00	1	3,993	0.03%
2019/12/12	1	141.50	0	0.00	142.00	1	4,082	0.02%
2019/12/11	1	140.50	2	141.00	141.00	-1	4,118	-0.02%
2019/12/09	1	140.00	0	0.00	140.00	1	4,345	0.02%
2019/12/05	0	0.00	10	136.50	137.00	-10	4,297	-0.23%
2019/12/04	10	135.50	0	0.00	135.00	10	4,305	0.23%
2019/11/26	1	136.00	2	134.00	135.00	-1	4,333	-0.02%
2019/11/22	1	131.50	1	131.50	130.00	0	4,348	0.00%
2019/11/19	1	130.50	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	1	131.00	132.50	-1	4,455	-0.02%
2019/11/15	1	126.50	1	126.00	126.50	0	4,424	0.00%
2019/11/08	1	125.50	1	127.00	123.00	0	4,514	0.00%
2019/11/07	2	121.50	2	121.75	128.00	0	4,544	0.00%
2019/11/04	0	0.00	1	136.50	137.00	-1	4,569	-0.02%
2019/11/01	1	135.00	0	0.00	135.00	1	4,563	0.02%
2019/10/31	1	132.50	2	133.00	134.00	-1	4,582	-0.02%
2019/10/30	0	0.00	1	131.50	131.50	-1	4,532	-0.02%
2019/10/29	0	0.00	5	131.00	130.00	-5	4,538	-0.11%
2019/10/28	1	131.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	1	130.50	3	132.67	130.00	-2	4,477	-0.04%
2019/10/24	0	0.00	1	131.00	132.00	-1	4,471	-0.02%
2019/10/23	2	129.25	2	129.75	129.50	0	4,585	0.00%
2019/10/22	1	128.00	1	128.50	127.00	0	4,528	0.00%
2019/10/18	5	123.60	7	123.50	127.00	-2	4,500	-0.04%
2019/10/17	20	115.80	16	117.97	119.50	4	4,312	0.09%
2019/10/16	2	126.25	0	0.00	126.00	2	3,982	0.05%
2019/10/14	2	139.00	2	140.00	140.00	0	3,805	0.00%
2019/10/09	5	134.50	13	135.69	135.00	-8	3,791	-0.21%
2019/10/08	2	139.50	8	139.19	139.00	-6	3,753	-0.16%
2019/10/07	1	138.00	2	138.50	139.50	-1	3,762	-0.03%
2019/10/04	10	141.00	10	137.20	138.00	0	3,759	0.00%
2019/10/03	17	140.97	7	142.86	141.00	10	3,727	0.27%
2019/10/02	5	145.00	0	0.00	145.00	5	3,745	0.13%
2019/10/01	7	145.64	2	144.50	144.50	5	3,765	0.13%
2019/09/27	0	0.00	1	145.50	142.00	-1	3,731	-0.03%
2019/09/26	3	148.00	5	146.60	145.00	-2	3,706	-0.05%
2019/09/24	2	148.00	0	0.00	146.00	2	3,727	0.05%
2019/09/23	2	143.75	2	144.50	144.00	0	3,682	0.00%
2019/09/20	1	143.00	1	144.00	143.50	0	3,742	0.00%
2019/09/19	0	0.00	1	145.00	146.00	-1	3,713	-0.03%
2019/09/18	1	145.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	2	150.25	1	149.00	148.00	1	3,629	0.03%
2019/09/16	3	150.33	2	150.00	150.00	1	3,613	0.03%
2019/09/12	9	147.39	10	148.75	152.00	-1	3,588	-0.03%
2019/09/09	1	138.00	1	134.00	135.00	0	3,393	0.00%
2019/09/06	0	0.00	4	138.00	138.50	-4	3,384	-0.12%
2019/08/30	0	0.00	1	130.00	129.00	-1	3,363	-0.03%
2019/08/29	1	130.00	0	0.00	131.00	1	3,333	0.03%
2019/08/27	0	0.00	10	129.50	129.00	-10	3,295	-0.30%
2019/08/26	11	129.59	10	130.00	130.00	1	3,265	0.03%
2019/08/23	10	134.50	2	134.75	135.00	8	3,264	0.25%
2019/08/22	0	0.00	1	142.00	139.50	-1	3,254	-0.03%
2019/08/21	1	139.50	0	0.00	139.50	1	3,228	0.03%
2019/08/20	2	137.00	0	0.00	136.00	2	3,193	0.06%
2019/08/16	0	0.00	1	135.00	136.50	-1	3,145	-0.03%
2019/08/15	2	134.50	0	0.00	133.50	2	3,193	0.06%
2019/08/14	1	141.00	1	141.00	138.00	0	3,206	0.00%
2019/08/13	1	137.00	0	0.00	136.50	1	3,275	0.03%
2019/08/08	1	128.50	0	0.00	137.00	1	3,305	0.03%
2019/07/31	2	127.00	3	128.67	128.50	-1	3,253	-0.03%
2019/07/26	1	128.00	1	129.00	129.00	0	3,441	0.00%
2019/07/25	0	0.00	1	125.50	127.00	-1	3,396	-0.03%
2019/07/23	1	120.50	1	121.00	120.00	0	3,241	0.00%
2019/07/22	1	116.50	2	118.75	120.50	-1	3,240	-0.03%
2019/07/18	1	112.50	1	114.00	117.00	0	3,157	0.00%
2019/07/16	1	119.00	0	0.00	119.00	1	3,097	0.03%
2019/07/12	1	121.00	0	0.00	121.00	1	3,101	0.03%
2019/07/11	0	0.00	1	122.00	122.00	-1	3,192	-0.03%
2019/07/10	2	119.50	1	117.50	120.50	1	3,278	0.03%
2019/07/08	1	120.50	0	0.00	118.50	1	3,270	0.03%
2019/07/04	0	0.00	1	128.50	129.00	-1	3,204	-0.03%
2019/07/02	1	130.00	0	0.00	130.00	1	3,212	0.03%
2019/06/28	0	0.00	1	124.50	124.50	-1	3,166	-0.03%
2019/06/27	2	123.50	2	125.00	122.00	0	3,197	0.00%
2019/06/21	1	123.00	1	125.50	123.00	0	3,324	0.00%
2019/06/20	0	0.00	1	125.00	123.50	-1	3,333	-0.03%
2019/06/19	3	122.17	4	123.25	124.50	-1	3,371	-0.03%
2019/06/14	1	120.00	0	0.00	119.50	1	3,508	0.03%
2019/06/13	2	124.75	1	123.00	120.50	1	3,524	0.03%
2019/06/11	3	119.17	2	119.50	119.00	1	3,574	0.03%
2019/06/10	1	115.50	4	116.75	117.00	-3	3,593	-0.08%
2019/06/06	1	114.50	1	111.00	112.50	0	3,595	0.00%
2019/06/05	2	116.00	1	116.50	115.50	1	3,597	0.03%
2019/06/03	2	113.25	2	114.00	114.00	0	3,673	0.00%
2019/05/23	1	115.00	0	0.00	115.00	1	3,726	0.03%
2019/05/17	1	122.00	0	0.00	112.50	1	3,613	0.03%
2019/05/15	0	0.00	12	117.33	125.50	-12	3,540	-0.34%
2019/05/14	22	113.80	11	114.09	114.50	11	3,507	0.31%
2019/05/13	1	122.50	0	0.00	117.50	1	3,488	0.03%
2019/05/10	2	121.75	13	122.46	122.50	-11	3,520	-0.31%
2019/05/09	12	120.92	16	121.28	119.00	-4	3,469	-0.12%
2019/05/08	7	123.14	2	123.25	123.00	5	3,438	0.15%
2019/05/06	0	0.00	2	115.00	117.50	-2	3,293	-0.06%
2019/05/03	12	115.42	10	118.00	118.00	2	3,229	0.06%
2019/04/29	0	0.00	23	108.17	108.50	-23	3,315	-0.69%
2019/04/26	3	112.00	0	0.00	111.50	3	3,310	0.09%
2019/04/25	10	116.60	0	0.00	116.50	10	3,362	0.30%
2019/04/24	12	116.96	0	0.00	118.00	12	3,463	0.35%
2019/04/19	1	117.00	1	117.00	116.00	0	3,432	0.00%
2019/04/16	4	109.88	5	111.60	113.50	-1	3,327	-0.03%
2019/04/15	2	107.50	2	108.00	107.50	0	3,254	0.00%
2019/03/29	1	112.00	1	113.00	111.00	0	3,233	0.00%
2019/03/28	0	0.00	11	106.14	107.50	-11	3,169	-0.35%
2019/03/26	12	107.92	0	0.00	106.00	12	3,144	0.38%
2019/03/22	0	0.00	1	111.00	111.00	-1	3,127	-0.03%
2019/03/21	1	110.00	1	114.50	109.50	0	3,054	0.00%
2019/03/20	1	105.00	1	105.50	105.00	0	2,905	0.00%
2019/03/15	3	102.33	5	103.60	103.50	-2	2,898	-0.07%
2019/03/14	4	99.90	2	99.95	100.00	2	2,875	0.07%
2019/03/13	0	0.00	1	101.50	98.20	-1	2,893	-0.03%
2019/03/12	0	0.00	1	97.90	97.00	-1	2,887	-0.03%
2019/03/08	21	95.56	21	95.50	96.00	0	3,015	0.00%
2019/03/07	4	95.10	3	95.80	93.50	1	3,020	0.03%
2019/03/06	4	99.88	3	101.17	98.60	1	3,035	0.03%
2019/02/27	1	100.00	0	0.00	100.50	1	3,064	0.03%
2019/02/21	1	105.50	1	103.00	103.00	0	2,912	0.00%
2019/02/20	4	103.13	4	103.88	105.50	0	2,864	0.00%
2019/02/19	0	0.00	25	99.92	100.00	-25	2,818	-0.89%
2019/02/18	26	99.76	1	99.40	99.90	25	2,801	0.89%
2019/02/15	1	98.10	1	98.70	99.00	0	2,769	0.00%
2019/02/14	3	99.07	3	98.63	98.00	0	2,739	0.00%
2019/02/11	3	98.27	4	98.83	98.50	-1	2,662	-0.04%
2019/01/29	0	0.00	1	96.40	94.80	-1	2,646	-0.04%
2019/01/25	1	98.40	1	97.60	98.00	0	2,726	0.00%
2019/01/24	2	97.75	1	98.10	97.80	1	2,816	0.04%
2019/01/23	0	0.00	1	97.90	97.90	-1	2,861	-0.03%
2019/01/22	1	97.30	1	96.50	97.70	0	2,832	0.00%
2019/01/21	1	95.20	0	0.00	96.90	1	2,769	0.04%
2019/01/16	0	0.00	7	97.31	96.50	-7	2,748	-0.25%
2019/01/10	3	93.37	0	0.00	91.80	3	3,063	0.10%
2019/01/09	0	0.00	1	91.10	90.50	-1	3,030	-0.03%
2019/01/07	0	0.00	10	93.00	90.60	-10	3,167	-0.32%
2019/01/04	13	89.83	3	88.73	90.50	10	3,230	0.31%
2019/01/02	0	0.00	1	92.60	92.60	-1	3,265	-0.03%
2018/12/27	1	89.30	1	90.00	89.10	0	3,321	0.00%
2018/12/26	0	0.00	1	89.40	88.30	-1	3,404	-0.03%
2018/12/25	0	0.00	1	87.90	87.60	-1	3,422	-0.03%
2018/12/24	3	89.47	3	87.60	87.80	0	3,432	0.00%
2018/12/21	3	85.93	8	86.55	87.90	-5	3,458	-0.14%
2018/12/20	7	86.44	1	87.10	86.10	6	3,457	0.17%
2018/12/19	1	90.00	1	90.40	86.30	0	3,453	0.00%
2018/12/18	3	89.40	1	88.60	89.20	2	3,436	0.06%
2018/12/17	4	93.00	2	92.70	92.40	2	3,428	0.06%
2018/12/14	2	94.85	7	95.09	96.00	-5	3,481	-0.14%
2018/12/11	7	96.10	2	96.85	95.30	5	3,569	0.14%
2018/12/10	1	93.50	5	93.10	93.40	-4	3,606	-0.11%
2018/12/07	13	94.45	8	93.40	92.50	5	3,659	0.14%
2018/12/06	2	92.00	1	93.30	93.70	1	3,676	0.03%
2018/12/05	1	99.50	0	0.00	97.70	1	3,711	0.03%
2018/12/03	1	103.50	3	104.00	106.00	-2	3,734	-0.05%
2018/11/30	2	95.25	2	94.80	97.30	0	3,645	0.00%
2018/11/29	4	97.53	4	98.75	96.00	0	3,600	0.00%
2018/11/27	1	86.90	1	87.30	88.30	0	3,473	0.00%
2018/11/26	1	85.50	1	86.20	86.00	0	3,470	0.00%
2018/11/23	1	89.10	3	83.80	84.20	-2	3,469	-0.06%
2018/11/22	4	90.80	13	90.25	88.00	-9	3,466	-0.26%
2018/11/21	12	90.34	1	89.70	90.50	11	3,463	0.32%
2018/11/16	1	89.30	1	89.80	88.20	0	3,596	0.00%
2018/11/13	2	85.45	2	86.50	90.50	0	3,650	0.00%
2018/11/12	3	90.83	2	89.50	88.50	1	3,671	0.03%
2018/11/09	3	90.73	3	89.87	90.80	0	3,725	0.00%
2018/11/08	4	92.43	4	90.60	90.00	0	3,797	0.00%
2018/11/05	1	90.00	4	92.83	93.90	-3	3,923	-0.08%
2018/11/02	5	90.70	14	91.06	91.20	-9	3,973	-0.23%
2018/11/01	11	88.77	11	90.93	89.00	0	3,933	0.00%
2018/10/31	4	85.25	0	0.00	85.00	4	3,880	0.10%
2018/10/30	2	77.95	2	78.00	78.50	0	3,804	0.00%
2018/10/29	1	78.30	1	77.00	77.30	0	3,789	0.00%
2018/10/26	20	76.90	22	77.66	77.10	-2	3,782	-0.05%
2018/10/25	5	77.52	1	79.20	77.10	4	3,755	0.11%
2018/10/24	1	76.70	1	78.90	80.60	0	3,702	0.00%
2018/10/23	7	77.50	1	78.00	77.70	6	3,653	0.16%
2018/10/22	6	75.92	17	74.49	78.50	-11	3,583	-0.31%
2018/10/19	18	73.62	6	74.40	74.00	12	3,509	0.34%
2018/10/09	5	88.98	5	87.50	88.10	0	3,063	0.00%
2018/10/03	1	103.00	1	102.00	100.50	0	3,180	0.00%
2018/10/02	1	104.50	0	0.00	104.00	1	3,246	0.03%
2018/09/25	10	103.50	10	104.00	104.00	0	3,271	0.00%
2018/09/18	1	107.50	1	108.00	103.50	0	3,277	0.00%
2018/09/12	0	0.00	10	92.00	95.00	-10	3,167	-0.32%
2018/09/11	14	91.24	4	90.73	91.60	10	3,169	0.32%
2018/09/07	0	0.00	3	110.83	108.50	-3	3,191	-0.09%
2018/09/06	0	0.00	10	115.00	115.00	-10	3,144	-0.32%
2018/09/04	13	118.65	1	116.00	117.00	12	3,209	0.37%
2018/09/03	1	118.00	10	117.50	117.50	-9	3,234	-0.28%
2018/08/31	11	120.27	0	0.00	119.50	11	3,264	0.34%
2018/08/30	0	0.00	6	118.00	118.50	-6	3,300	-0.18%
2018/08/28	1	118.00	2	120.25	118.00	-1	3,482	-0.03%
2018/08/27	6	117.17	6	115.75	119.50	0	3,665	0.00%
2018/08/24	2	119.00	2	113.50	114.50	0	3,643	0.00%
2018/08/23	2	117.75	0	0.00	116.50	2	3,654	0.05%
2018/08/16	1	118.50	2	118.50	122.00	-1	3,585	-0.03%
2018/08/15	3	123.33	2	120.75	119.00	1	3,548	0.03%
2018/08/13	1	122.50	1	123.50	118.50	0	3,488	0.00%
2018/08/10	1	120.50	1	124.00	123.50	0	3,472	0.00%
2018/08/09	2	115.50	3	118.33	122.50	-1	3,360	-0.03%
2018/08/07	3	112.17	0	0.00	112.50	3	3,316	0.09%
2018/08/02	1	118.50	0	0.00	118.00	1	3,449	0.03%
2018/07/31	1	116.00	1	117.00	117.50	0	3,537	0.00%
2018/07/30	5	119.00	0	0.00	116.50	5	3,544	0.14%
2018/07/26	1	116.50	1	117.50	119.50	0	3,541	0.00%
2018/07/19	1	119.50	0	0.00	119.50	1	3,643	0.03%
2018/07/13	4	123.63	1	119.00	116.00	3	3,694	0.08%
2018/07/11	2	119.00	2	120.00	120.00	0	3,557	0.00%
2018/07/10	10	114.50	10	117.00	117.50	0	3,494	0.00%
2018/07/09	0	0.00	10	112.00	110.00	-10	3,401	-0.29%
2018/07/06	10	110.50	0	0.00	110.00	10	3,384	0.30%
2018/07/03	10	111.50	10	106.50	105.50	0	3,344	0.00%
2018/06/29	0	0.00	10	108.00	107.50	-10	3,286	-0.30%
2018/06/28	2	108.00	2	108.00	107.00	0	3,290	0.00%
2018/06/27	10	104.00	10	102.50	105.50	0	3,365	0.00%
2018/06/26	11	104.82	2	103.50	101.50	9	3,401	0.26%
2018/06/25	1	101.50	0	0.00	101.50	1	3,365	0.03%
2018/06/22	1	102.00	1	103.50	101.00	0	3,347	0.00%
2018/06/20	10	101.00	10	105.50	104.00	0	3,314	0.00%
2018/06/19	0	0.00	10	109.00	104.00	-10	3,251	-0.31%
2018/06/15	12	107.21	2	110.00	108.50	10	3,193	0.31%
2018/06/14	2	102.50	2	100.00	100.00	0	3,047	0.00%
2018/06/13	0	0.00	1	102.00	101.00	-1	3,044	-0.03%
2018/06/12	1	99.10	1	99.90	99.80	0	3,020	0.00%
2018/06/08	1	98.00	0	0.00	98.60	1	2,958	0.03%
2018/06/06	0	0.00	1	103.50	104.50	-1	2,901	-0.03%
2018/06/05	2	101.75	2	104.00	102.00	0	2,823	0.00%
2018/06/04	6	101.33	5	102.04	104.00	1	2,728	0.04%
2018/06/01	2	95.20	2	95.10	96.00	0	2,558	0.00%
2018/05/31	4	96.30	4	95.18	94.60	0	2,535	0.00%
2018/05/24	2	93.40	2	94.45	95.00	0	2,521	0.00%
2018/05/15	1	92.70	1	92.30	94.30	0	2,421	0.00%
2018/05/14	1	92.90	6	93.18	94.00	-5	2,407	-0.21%
2018/05/11	0	0.00	3	88.80	88.80	-3	2,343	-0.13%
2018/05/10	7	88.26	7	88.89	88.70	0	2,309	0.00%
2018/05/09	10	92.24	5	92.28	91.80	5	2,253	0.22%
2018/05/08	9	87.71	9	88.60	89.10	0	2,205	0.00%
2018/05/04	2	85.50	2	85.90	85.50	0	2,146	0.00%
2018/05/03	2	85.60	2	86.10	85.50	0	2,144	0.00%
2018/05/02	0	0.00	3	88.20	86.10	-3	2,147	-0.14%
2018/04/26	0	0.00	1	83.70	82.00	-1	2,142	-0.05%
2018/04/23	15	84.19	8	83.80	82.70	7	1,979	0.35%
2018/04/19	1	91.80	1	94.50	92.20	0	1,905	0.00%
2018/04/16	0	0.00	1	92.60	92.00	-1	2,001	-0.05%
2018/04/11	1	94.70	0	0.00	94.30	1	2,105	0.05%
2018/03/29	1	91.50	2	92.55	92.10	-1	2,137	-0.05%
2018/03/23	0	0.00	2	89.00	89.00	-2	2,070	-0.10%
2018/03/13	2	92.40	1	90.20	91.50	1	2,189	0.05%
2018/03/08	1	87.40	0	0.00	88.00	1	2,275	0.04%
2018/03/07	1	88.80	0	0.00	88.00	1	2,287	0.04%
2018/03/01	1	94.40	1	95.00	93.10	0	2,506	0.00%
2018/02/27	2	92.95	2	93.45	93.40	0	2,516	0.00%
2018/02/26	9	91.03	10	92.15	94.00	-1	2,522	-0.04%
2018/02/23	1	88.40	1	88.70	88.00	0	2,490	0.00%
2018/02/06	2	84.85	4	84.40	86.10	-2	2,729	-0.07%
2018/02/01	1	87.60	0	0.00	87.60	1	2,788	0.04%
2018/01/31	1	91.30	1	91.90	90.40	0	2,798	0.00%
2018/01/30	4	92.50	4	92.53	89.20	0	2,863	0.00%
2018/01/26	0	0.00	5	89.70	90.40	-5	2,937	-0.17%
2018/01/25	2	90.85	2	90.40	90.00	0	2,963	0.00%
2018/01/24	0	0.00	0.2	92.60	93.10	-0.2	2,984	-0.01%
2018/01/23	18	93.92	15	94.12	92.30	3	3,020	0.10%
2018/01/22	1	90.50	1	90.10	90.00	0	3,064	0.00%
2018/01/19	1	89.40	1	89.90	90.00	0	3,074	0.00%
2018/01/18	0	0.00	1	92.10	91.50	-1	3,062	-0.03%
2018/01/16	2	93.85	0	0.00	91.90	2	3,137	0.06%
2018/01/15	2	95.25	1	92.20	93.00	1	3,122	0.03%
2018/01/12	10	93.68	9	94.74	94.00	1	3,088	0.03%
2018/01/10	1	87.90	1	88.60	87.60	0	3,010	0.00%
2018/01/05	1	89.00	1	89.70	88.80	0	2,947	0.00%
2018/01/04	4	86.85	4	87.05	90.30	0	2,927	0.00%
2018/01/03	2	88.40	3	89.20	89.00	-1	2,900	-0.03%