鈺邦 (6449)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
1,696張
產業
上市電子零組件類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	123.00	0	0.00	124.00	2	2,058	0.10%
2024/06/06	2	125.00	5	127.60	126.00	-3	2,034	-0.15%
2024/06/05	1	120.00	0	0.00	120.00	1	1,923	0.05%
2024/06/04	0	0.00	2	121.75	122.00	-2	1,853	-0.11%
2024/05/30	4	122.88	3	120.83	121.00	1	1,792	0.06%
2024/05/29	1	124.50	1	122.50	124.00	0	1,773	0.00%
2024/05/28	3	121.00	2	120.00	120.00	1	1,787	0.06%
2024/05/27	6	123.50	0.1	124.50	118.50	5.9	1,776	0.33%
2024/05/24	0	0.00	0	112.00	113.50	0	1,707	0.00%
2024/05/23	0	112.50	0	0.00	110.00	0	1,694	0.00%
2024/05/20	0	0.00	1	119.00	116.50	-1	1,675	-0.06%
2024/05/15	4.1	118.49	8	121.25	121.00	-3.9	1,602	-0.25%
2024/05/14	1	114.00	1	117.00	115.00	0	1,554	0.00%
2024/05/09	0	113.50	1	116.50	116.50	-1	1,467	-0.07%
2024/05/08	2	120.00	3	121.17	121.50	-1	1,425	-0.07%
2024/05/07	7	115.36	2	114.75	115.50	5	1,351	0.37%
2024/05/06	2	130.00	0.3	126.50	126.50	1.7	1,250	0.14%
2024/05/03	0	0.00	0.1	135.00	135.00	-0.1	1,149	-0.01%
2024/04/30	17	127.82	17	129.44	124.00	0	1,068	0.00%
2024/04/29	0	129.50	1	131.50	131.00	-1	1,012	-0.10%
2024/04/26	7	125.29	6	126.08	129.50	1	861	0.12%
2024/04/12	0	0.00	2	94.25	93.10	-2	480	-0.42%
2024/04/03	1	90.50	1	87.80	88.30	0	406	0.00%
2024/04/02	0	0.00	2	87.05	90.30	-2	374	-0.53%
2024/04/01	1	83.50	1	83.50	83.50	0	346	0.00%
2024/03/12	0	79.40	0	0.00	79.50	0	330	0.00%
2024/03/01	1	83.00	1	78.70	82.50	0	274	0.00%
2024/02/29	1	76.50	0	0.00	76.50	1	216	0.46%
2024/02/05	0	69.90	0	0.00	69.50	0	168	0.00%
2024/01/03	1	69.80	0	0.00	69.80	1	213	0.47%
2023/12/21	0	68.00	0	0.00	68.40	0	266	0.00%
2023/12/18	0	69.30	0	0.00	68.70	0	284	0.00%
2023/12/14	0	0.00	1	71.30	70.70	-1	295	-0.34%
2023/12/13	1	70.00	0	0.00	69.90	1	287	0.35%
2023/10/03	0	0.00	1	75.20	72.70	-1	527	-0.19%
2023/10/02	1	76.50	0	0.00	76.50	1	513	0.19%
2023/09/14	3	74.90	3	73.83	74.70	0	429	0.00%
2023/09/08	1	73.10	2	74.40	70.90	-1	375	-0.27%
2023/09/07	3	73.17	3	71.80	71.80	0	344	0.00%
2023/09/05	4	74.20	3	71.60	72.50	1	307	0.33%
2023/07/25	4	65.80	4	66.35	65.70	0	108	0.00%
2023/05/26	0	0.00	0	51.50	52.00	0	180	0.00%
2023/04/27	2	50.70	0	0.00	50.70	2	184	1.08%
2023/03/20	0	0.00	1	55.80	56.20	-1	141	-0.70%
2023/03/17	0	0.00	1	55.90	55.80	-1	132	-0.75%
2023/03/07	0	47.80	0	0.00	46.55	0	29	0.00%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.01%
2023/03/03	0	47.95	0	0.00	45.75	0	28	0.00%
2023/02/23	0	46.75	0	0.00	45.40	0	28	0.00%
2022/09/20	2	40.50	0	0.00	40.55	2	45	4.43%
2022/04/06	0	58.00	0	0.00	54.70	0	47	0.00%
2022/03/31	0	56.90	0	0.00	55.80	0	55	0.00%
2021/09/08	0	0.00	2	50.00	50.00	-2	253	-0.79%
2021/09/03	1	53.30	0	0.00	53.60	1	254	0.39%
2021/09/01	1	54.00	0	0.00	54.70	1	258	0.39%
2021/08/25	0	0.00	1	54.00	54.20	-1	269	-0.37%
2021/08/24	0	52.60	0	0.00	52.40	0	271	0.00%
2021/08/23	1	53.10	0	0.00	53.10	1	280	0.36%
2021/06/23	0	0.00	0.1	58.20	58.80	-0.1	757	-0.01%
2021/06/17	0	0.00	0.1	58.80	61.20	-0.1	1,116	0.00%
2021/05/10	0.1	67.80	0	0.00	66.00	0.1	1,440	0.01%
2021/05/03	0	0.00	1	71.30	71.00	-1	1,433	-0.07%
2021/04/28	1	71.00	1	71.50	71.50	0	1,421	0.00%
2021/04/27	1	71.40	0	0.00	71.40	1	1,422	0.07%
2021/04/19	2	67.90	2	68.00	68.00	0	1,621	0.00%
2021/04/13	0	0.00	0	67.00	65.90	0	1,686	0.00%
2021/04/12	5	68.30	5	67.50	67.50	0	1,689	0.00%
2021/04/09	5	67.40	5	68.00	67.90	0	1,692	0.00%
2021/03/31	1	67.80	0	0.00	67.40	1	1,710	0.06%
2021/03/29	4	67.70	4	67.30	67.70	0	1,727	0.00%
2021/03/26	0	65.00	2	67.30	68.10	-2	1,716	-0.12%
2021/03/24	6	64.20	6	64.60	64.50	0	1,733	0.00%
2021/03/23	5	72.28	5	68.30	64.00	0	1,741	0.00%
2021/03/22	4	67.15	5	68.22	70.90	-1	1,603	-0.06%
2021/03/18	0	0.00	0.1	63.00	63.70	-0.1	1,817	0.00%
2021/03/17	6	63.83	7	63.53	63.50	-1	2,028	-0.05%
2021/03/11	0	0.00	1	60.00	59.70	-1	1,993	-0.05%
2021/02/24	0	0.00	1	60.20	58.00	-1	2,092	-0.05%
2021/02/23	2	59.80	1	60.10	59.70	1	2,095	0.05%
2021/02/19	0	0.00	1	57.00	57.60	-1	2,110	-0.05%
2021/02/03	0	0.00	1	54.00	53.80	-1	2,166	-0.05%
2021/01/28	0	0.00	0.1	53.00	53.40	-0.1	2,206	0.00%
2021/01/19	0	0.00	1	56.70	56.60	-1	2,311	-0.04%
2021/01/18	0	0.00	3	58.93	58.20	-3	2,319	-0.13%
2021/01/15	1	58.00	0	0.00	57.40	1	2,328	0.04%
2021/01/14	1	59.50	0	0.00	59.70	1	2,367	0.04%
2021/01/13	0	0.00	3	60.97	59.80	-3	2,511	-0.12%
2021/01/12	7.1	60.93	0	0.00	59.60	7.1	2,574	0.28%
2021/01/11	1	56.80	5	59.96	60.60	-4	2,447	-0.16%
2021/01/08	1	55.70	1	55.10	55.10	0	2,421	0.00%
2021/01/07	1	54.90	1	55.00	55.00	0	2,472	0.00%
2020/12/29	1	56.20	1	55.30	55.30	0	2,431	0.00%
2020/12/25	0	0.00	1	55.20	55.40	-1	2,392	-0.04%
2020/12/24	3	54.33	2	54.60	54.60	1	2,372	0.04%
2020/12/18	0	0.00	1	55.50	54.30	-1	2,336	-0.04%
2020/12/16	2	58.70	5	58.92	57.10	-3	2,272	-0.13%
2020/12/15	3	59.57	4	58.20	56.70	-1	2,211	-0.05%
2020/12/14	16	62.73	5	63.66	62.90	11	2,092	0.53%
2020/12/11	7	59.97	8	60.78	62.00	-1	1,884	-0.05%
2020/12/10	2	55.80	1	55.70	56.40	1	1,661	0.06%
2020/12/09	0	0.00	1	56.20	55.40	-1	1,655	-0.06%
2020/12/02	1	55.10	3	55.90	54.80	-2	1,677	-0.12%
2020/12/01	2	55.00	0	0.00	55.50	2	1,682	0.12%
2020/11/30	0	0.00	4	55.90	55.00	-4	1,695	-0.24%
2020/11/27	3	55.43	0	0.00	55.40	3	1,699	0.18%
2020/11/25	1	53.50	3	54.90	53.90	-2	1,765	-0.11%
2020/11/24	1	56.20	0	0.00	54.50	1	1,791	0.06%
2020/11/23	0	0.00	6	56.33	56.20	-6	1,840	-0.33%
2020/11/20	3	55.03	2	55.15	54.60	1	1,857	0.05%
2020/11/19	4	55.18	2	55.55	54.30	2	1,856	0.11%
2020/11/18	5	55.30	0	0.00	55.40	5	1,845	0.27%
2020/11/17	0	0.00	2	54.65	54.90	-2	1,849	-0.11%
2020/11/16	2	53.90	0	0.00	53.40	2	1,831	0.11%
2020/11/12	2	52.50	1	51.80	52.10	1	1,821	0.05%
2020/11/11	0	0.00	1	52.50	52.60	-1	1,832	-0.05%
2020/11/06	2	50.10	0	0.00	50.10	2	1,811	0.11%
2020/11/04	0	0.00	1	53.10	52.50	-1	1,847	-0.05%
2020/11/03	3	52.13	3	52.23	51.00	0	1,820	0.00%
2020/11/02	0	0.00	1	50.00	50.00	-1	1,804	-0.06%
2020/10/30	2	51.10	1	49.10	49.10	1	1,803	0.06%
2020/10/29	3	51.10	4	51.05	51.50	-1	1,790	-0.06%
2020/10/28	2	53.15	0	0.00	53.20	2	1,781	0.11%
2020/10/26	1	58.10	1	58.40	56.50	0	1,759	0.00%
2020/10/23	2	57.45	1	58.00	57.40	1	1,735	0.06%
2020/10/22	1	57.20	9	57.17	57.10	-8	1,705	-0.47%
2020/10/21	2	57.15	4	56.80	56.70	-2	1,652	-0.12%
2020/10/20	3	55.00	1	54.00	56.80	2	1,515	0.13%
2020/10/19	1	51.70	1	50.90	51.70	0	1,456	0.00%
2020/10/16	5	52.70	3	50.80	50.80	2	1,449	0.14%
2020/10/15	0	0.00	2	50.85	51.80	-2	1,427	-0.14%
2020/10/14	0	0.00	2	49.30	49.25	-2	1,358	-0.15%
2020/10/13	1	48.70	1	48.40	48.40	0	1,353	0.00%
2020/10/12	0	0.00	1	47.80	48.45	-1	1,349	-0.07%
2020/10/07	5	50.54	0	0.00	49.70	5	1,333	0.37%
2020/10/06	1	51.50	4	51.58	51.70	-3	1,319	-0.23%
2020/09/30	1	49.25	1	50.40	50.10	0	1,313	0.00%
2020/09/29	2	50.30	0	0.00	49.25	2	1,315	0.15%
2020/09/28	0	0.00	1	49.80	51.00	-1	1,304	-0.08%
2020/09/24	1	48.15	1	48.40	48.20	0	1,272	0.00%
2020/09/23	1	49.10	0	0.00	49.15	1	1,258	0.08%
2020/09/22	0	0.00	2	50.03	50.10	-2	1,254	-0.16%
2020/09/21	2	51.10	1	50.10	50.10	1	1,244	0.08%
2020/09/18	1	51.20	2	51.50	51.50	-1	1,236	-0.08%
2020/09/16	1	51.50	1	50.50	50.50	0	1,210	0.00%
2020/09/15	4	51.98	2	51.10	51.50	2	1,200	0.17%
2020/09/14	3	51.17	2	52.50	52.50	1	1,185	0.08%
2020/09/11	1	52.60	3	52.90	51.70	-2	1,172	-0.17%
2020/09/10	1	51.70	0	0.00	51.70	1	1,123	0.09%
2020/09/09	0	0.00	1	52.30	51.70	-1	1,115	-0.09%
2020/09/08	1	50.90	3	51.47	52.00	-2	1,106	-0.18%
2020/09/07	4	51.45	3	50.27	49.75	1	1,080	0.09%
2020/09/04	4	50.85	3	51.63	51.10	1	1,060	0.09%
2020/09/02	2	53.65	0	0.00	54.40	2	1,023	0.20%
2020/08/31	0	0.00	2	52.80	53.50	-2	979	-0.20%
2020/08/28	5	50.78	3	52.00	52.80	2	916	0.22%
2020/08/27	3	50.33	3	50.93	49.35	0	858	0.00%
2020/08/26	1	48.05	2	50.18	50.90	-1	777	-0.13%
2020/08/25	2	47.20	4	46.76	46.35	-2	694	-0.29%
2020/08/24	2	46.55	15	45.60	46.70	-13	673	-1.93%
2020/08/21	0	0.00	3	44.17	46.65	-3	642	-0.47%
2020/08/20	2	42.70	0	0.00	42.45	2	609	0.33%
2020/08/19	0	0.00	2	44.40	44.75	-2	592	-0.34%
2020/08/13	2	45.20	0	0.00	44.35	2	532	0.38%
2020/08/12	4	44.35	4	44.49	44.80	0	521	0.00%
2020/08/10	0	0.00	1	44.70	45.90	-1	474	-0.21%
2020/08/07	2	41.00	2	41.75	41.75	0	419	0.00%
2020/08/04	2	40.00	2	39.95	40.00	0	379	0.00%
2020/07/30	0	0.00	2	38.30	39.25	-2	350	-0.57%
2020/07/21	0	0.00	1	33.90	32.85	-1	194	-0.51%
2020/07/17	0	0.00	1	32.20	31.35	-1	168	-0.59%
2020/07/10	0	0.00	1	31.70	31.70	-1	168	-0.59%
2020/07/09	1	31.40	1	32.30	31.85	0	171	0.00%
2020/07/08	2	31.65	6	31.65	31.95	-4	169	-2.36%
2020/07/07	0	0.00	0.5	30.60	30.70	-0.5	162	-0.29%
2020/07/06	0	0.00	1	31.20	31.20	-1	163	-0.61%
2020/07/03	2	30.50	5	30.60	30.70	-3	165	-1.81%
2020/07/01	0	0.00	3	30.33	30.20	-3	167	-1.79%
2020/06/30	1	30.00	4	29.95	30.00	-3	166	-1.80%
2020/06/19	1	30.80	0	0.00	30.80	1	171	0.58%
2020/06/16	2	30.70	1	31.00	31.45	1	176	0.57%
2020/06/15	1	30.60	0	0.00	30.30	1	182	0.55%
2020/06/12	0	0.00	2	30.35	30.75	-2	184	-1.09%
2020/06/08	3	31.50	2	31.90	31.50	1	208	0.48%
2020/06/01	1	30.70	0	0.00	30.80	1	207	0.48%
2020/05/26	0	0.00	2	30.60	30.60	-2	215	-0.93%
2020/05/25	1	30.10	0	0.00	30.00	1	215	0.46%
2020/05/21	1	30.40	0	0.00	30.00	1	220	0.45%
2020/05/14	0	0.00	2	31.40	31.00	-2	220	-0.91%
2020/05/13	1	31.50	0	0.00	31.80	1	222	0.45%
2020/05/12	1	31.65	0	0.00	31.70	1	224	0.45%
2020/05/11	1	31.90	0	0.00	32.35	1	223	0.45%
2020/05/08	1	31.50	0	0.00	31.65	1	223	0.45%
2020/05/07	0	0.00	3	33.00	33.05	-3	218	-1.37%
2020/05/04	1	30.80	0	0.00	30.65	1	215	0.46%
2020/04/30	3	31.47	0	0.00	32.00	3	220	1.36%
2020/04/15	0	0.00	1	30.15	30.10	-1	255	-0.39%
2020/03/25	0	0.00	1	22.65	22.65	-1	352	-0.28%
2020/03/19	0	0.00	2	20.18	19.95	-2	415	-0.48%
2020/03/04	1	31.75	0	0.00	31.75	1	583	0.17%
2020/01/13	0	0.00	20	38.05	38.45	-20	626	-3.19%
2019/12/30	16	40.56	0	0.00	40.25	16	738	2.17%
2019/12/24	1	39.70	1	39.50	39.80	0	746	0.00%
2019/12/17	1	40.80	0	0.00	41.00	1	716	0.14%
2019/12/16	0	0.00	1	40.65	42.10	-1	690	-0.14%
2019/12/11	1	41.00	1	41.25	41.05	0	630	0.00%
2019/12/10	0	0.00	1	38.50	40.90	-1	585	-0.17%
2019/12/09	1	38.80	2	38.23	38.15	-1	496	-0.20%
2019/12/06	1	37.00	1	37.35	37.35	0	476	0.00%
2019/12/04	1	36.80	0	0.00	36.70	1	492	0.20%
2019/11/20	2	37.30	0	0.00	36.75	2	478	0.42%
2019/11/11	4	34.15	0	0.00	33.90	4	449	0.89%
2019/11/07	1	34.75	0	0.00	34.70	1	443	0.23%
2019/11/04	5	35.66	0	0.00	36.50	5	431	1.16%
2019/11/01	1	35.65	0	0.00	35.35	1	430	0.23%
2019/10/31	3	37.00	0	0.00	35.65	3	428	0.70%
2019/10/28	1	39.50	0	0.00	39.00	1	436	0.23%
2019/10/22	5	37.50	0	0.00	37.15	5	411	1.22%
2019/10/21	2	37.95	0	0.00	37.60	2	406	0.49%
2019/10/18	4	37.65	4	37.78	37.85	0	403	0.00%
2019/10/14	1	39.55	1	39.85	39.65	0	348	0.00%
2019/10/09	1	38.40	1	39.50	38.75	0	331	0.00%
2019/10/08	3	38.50	3	37.95	39.00	0	313	0.00%
2019/09/16	0	0.00	3	32.90	33.00	-3	168	-1.78%
2019/05/21	0	0.00	1	28.55	28.75	-1	204	-0.49%
2019/05/10	2	30.20	2	29.65	29.60	0	237	0.00%
2019/04/19	17	34.30	17	33.74	33.80	0	239	0.00%
2019/04/17	22	33.60	19	33.97	34.00	3	236	1.27%
2019/04/12	0	0.00	19	32.49	32.80	-19	231	-8.22%
2019/03/29	19	32.32	0	0.00	31.85	19	227	8.34%
2019/03/25	0	0.00	20	32.31	32.25	-20	234	-8.52%
2019/03/22	20	33.50	0	0.00	33.20	20	234	8.53%
2019/02/27	0	0.00	2	33.00	33.25	-2	295	-0.68%
2019/02/21	0	0.00	3	35.18	35.05	-3	288	-1.04%
2019/02/19	1	33.70	0	0.00	33.35	1	266	0.37%
2019/02/14	2	33.95	1	33.70	33.45	1	266	0.37%
2019/02/13	1	32.90	0	0.00	33.95	1	263	0.38%
2018/12/14	0	0.00	1	29.65	30.05	-1	457	-0.22%
2018/12/13	1	30.80	0	0.00	30.00	1	460	0.22%
2018/12/05	1	32.80	0	0.00	32.95	1	524	0.19%
2018/12/03	0	0.00	2	33.40	34.60	-2	602	-0.33%
2018/11/29	1	31.50	1	32.00	31.30	0	603	0.00%
2018/11/19	0	0.00	1	30.25	30.85	-1	779	-0.13%
2018/11/16	2	30.05	2	29.80	29.90	0	781	0.00%
2018/11/12	0	0.00	1	29.70	29.80	-1	815	-0.12%
2018/11/09	0	0.00	1	29.75	29.80	-1	826	-0.12%
2018/11/08	1	30.85	0	0.00	29.80	1	839	0.12%
2018/11/05	0	0.00	20	30.21	30.15	-20	891	-2.24%
2018/11/01	1	30.40	3	30.27	30.10	-2	916	-0.22%
2018/10/31	4	29.43	1	29.85	29.20	3	958	0.31%
2018/10/18	0	0.00	2	32.00	31.90	-2	1,070	-0.19%
2018/10/08	0	0.00	1	33.10	33.35	-1	1,188	-0.08%
2018/09/28	0	0.00	10	37.40	37.70	-10	1,302	-0.77%
2018/09/20	6	38.50	0	0.00	38.55	6	1,565	0.38%
2018/09/18	1	40.00	0	0.00	38.55	1	1,720	0.06%
2018/09/14	1	40.70	1	40.40	40.50	0	1,961	0.00%
2018/09/11	2	39.00	2	39.50	39.80	0	2,356	0.00%
2018/09/07	1	42.05	1	41.10	41.10	0	2,438	0.00%
2018/09/06	4	46.78	4	46.20	45.65	0	2,447	0.00%
2018/09/05	12	47.13	2	47.20	46.70	10	2,574	0.39%
2018/08/31	1	50.20	0	0.00	49.70	1	2,818	0.04%
2018/08/30	2	52.00	12	52.05	52.30	-10	2,906	-0.34%
2018/08/29	2	50.90	2	51.70	51.40	0	3,006	0.00%
2018/08/16	1	50.50	1	50.00	49.80	0	4,350	0.00%
2018/08/14	0	0.00	1	50.00	51.70	-1	4,878	-0.02%
2018/08/13	0	0.00	1	50.50	48.80	-1	4,911	-0.02%
2018/08/10	1	52.50	0	0.00	51.50	1	4,924	0.02%
2018/08/08	10	54.00	0	0.00	53.00	10	5,064	0.20%
2018/08/06	10	56.50	1	56.60	55.90	9	5,151	0.17%
2018/08/03	2	56.70	0	0.00	56.40	2	5,413	0.04%
2018/08/02	3	57.00	1	56.60	56.50	2	5,576	0.04%
2018/07/31	2	59.25	1	59.00	59.40	1	5,640	0.02%
2018/07/26	0	0.00	1	63.00	61.90	-1	5,748	-0.02%
2018/07/23	2	59.65	2	59.25	60.40	0	5,848	0.00%
2018/07/19	0	0.00	1	62.00	61.50	-1	5,983	-0.02%
2018/07/17	0	0.00	2	62.90	62.50	-2	6,106	-0.03%
2018/07/16	1	64.40	0	0.00	63.20	1	6,160	0.02%
2018/07/13	2	65.20	1	64.50	64.50	1	6,210	0.02%
2018/07/12	1	64.70	0	0.00	65.40	1	6,241	0.02%
2018/07/09	1	67.60	0	0.00	66.00	1	6,699	0.01%
2018/07/06	2	62.70	4	63.93	66.50	-2	6,726	-0.03%
2018/07/05	3	66.87	4	66.53	65.20	-1	6,766	-0.01%
2018/07/04	2	67.20	0	0.00	67.50	2	6,784	0.03%
2018/07/03	2	70.35	3	69.03	68.00	-1	6,782	-0.01%
2018/07/02	0	0.00	1	71.60	70.50	-1	6,739	-0.01%
2018/06/29	6	71.42	3	70.90	70.50	3	6,681	0.04%
2018/06/28	1	70.50	10	70.74	70.10	-9	6,640	-0.14%
2018/06/27	2	71.60	3	71.93	71.50	-1	6,614	-0.02%
2018/06/26	5	69.64	6	69.07	70.90	-1	6,567	-0.02%
2018/06/25	15	72.53	10	72.85	68.40	5	6,530	0.08%
2018/06/22	10	73.10	6	72.82	72.00	4	6,427	0.06%
2018/06/21	3	67.00	4	66.83	68.00	-1	6,198	-0.02%
2018/06/20	2	64.35	3	65.67	63.90	-1	6,135	-0.02%
2018/06/19	3	65.13	3	66.70	64.90	0	6,170	0.00%
2018/06/15	3	66.00	0	0.00	65.80	3	6,189	0.05%
2018/06/14	11	65.03	0	0.00	64.40	11	6,205	0.18%
2018/06/13	1	70.40	0	0.00	65.70	1	6,212	0.02%
2018/06/12	0	0.00	2	72.80	70.40	-2	6,106	-0.03%
2018/06/11	6	74.18	2	73.40	72.50	4	6,050	0.07%
2018/06/08	7	73.70	5	72.70	72.60	2	6,080	0.03%
2018/06/07	2	72.40	1	73.10	72.10	1	6,033	0.02%
2018/06/05	3	70.07	2	69.30	69.00	1	5,948	0.02%
2018/06/04	1	73.70	13	73.07	70.70	-12	5,947	-0.20%
2018/06/01	10	72.80	2	72.85	72.80	8	5,979	0.13%
2018/05/31	5	75.20	3	78.77	72.20	2	6,005	0.03%
2018/05/30	37	79.76	36	78.69	78.40	1	6,029	0.02%
2018/05/29	37	75.72	38	74.79	75.30	-1	5,860	-0.02%
2018/05/28	0	0.00	1	74.80	74.80	-1	5,816	-0.02%
2018/05/25	7	67.19	8	67.63	68.00	-1	5,916	-0.02%
2018/05/24	2	64.75	1	65.30	64.50	1	5,866	0.02%
2018/05/23	35	67.83	35	66.11	64.00	0	5,825	0.00%
2018/05/22	8	68.54	8	67.63	70.40	0	5,656	0.00%
2018/05/21	1	64.00	0	0.00	64.00	1	5,429	0.02%
2018/05/18	4	64.12	5	63.50	63.80	-1	5,456	-0.02%
2018/05/17	6	63.38	7	63.53	63.00	-1	5,570	-0.02%
2018/05/16	2	61.85	8	64.00	63.00	-6	5,673	-0.11%
2018/05/15	7	62.50	17	62.36	62.20	-10	5,838	-0.17%
2018/05/14	6	63.83	1	64.50	63.30	5	6,089	0.08%
2018/05/11	30	65.65	21	65.78	62.50	9	6,343	0.14%
2018/05/10	9	62.82	12	62.95	65.40	-3	6,303	-0.05%
2018/05/09	2	59.45	4	60.18	59.90	-2	6,183	-0.03%
2018/05/08	3	59.30	3	59.83	58.80	0	6,173	0.00%
2018/05/07	2	59.20	1	59.70	60.50	1	6,136	0.02%
2018/05/04	2	58.95	1	59.80	58.30	1	6,109	0.02%
2018/05/03	14	60.47	13	59.39	58.60	1	6,112	0.02%
2018/05/02	2	61.00	16	60.20	60.50	-14	6,116	-0.23%
2018/04/30	1	59.60	36	60.60	59.60	-35	6,194	-0.56%
2018/04/27	20	60.37	6	60.43	60.50	14	6,196	0.23%
2018/04/26	15	61.47	3	59.60	57.80	12	6,211	0.19%
2018/04/25	1	61.90	6	61.15	63.40	-5	6,214	-0.08%
2018/04/24	7	61.03	7	60.86	60.40	0	6,185	0.00%
2018/04/23	7	63.06	0	0.00	61.80	7	6,149	0.11%
2018/04/20	0	0.00	1	62.20	61.50	-1	6,090	-0.02%
2018/04/19	28	61.13	5	61.00	60.70	23	6,048	0.38%
2018/04/18	7	59.13	5	59.06	59.10	2	6,016	0.03%
2018/04/17	5	60.78	3	60.53	58.50	2	5,997	0.03%
2018/04/16	10	65.22	12	65.56	64.70	-2	5,912	-0.03%
2018/04/13	0	0.00	11	62.31	62.90	-11	5,776	-0.19%
2018/04/12	4	60.15	2	60.85	59.50	2	5,669	0.04%
2018/04/11	8	59.56	11	59.63	60.00	-3	5,712	-0.05%
2018/04/10	22	58.20	16	59.03	57.50	6	5,797	0.10%
2018/04/09	2	58.50	3	57.07	56.70	-1	5,950	-0.02%
2018/04/03	1	55.80	5	54.64	55.80	-4	5,984	-0.07%
2018/04/02	0	0.00	1	56.50	56.30	-1	6,017	-0.02%
2018/03/31	3	56.77	3	57.07	56.50	0	6,103	0.00%
2018/03/30	5	57.00	4	56.93	56.60	1	6,282	0.02%
2018/03/29	8	55.96	4	56.30	55.60	4	6,362	0.06%
2018/03/28	2	58.70	5	58.76	56.60	-3	6,524	-0.05%
2018/03/27	11	59.60	7	59.46	59.10	4	6,724	0.06%
2018/03/26	4	58.50	3	60.00	58.70	1	6,873	0.01%
2018/03/23	1	60.40	8	59.38	59.90	-7	6,966	-0.10%
2018/03/22	8	63.20	4	63.43	60.70	4	6,975	0.06%
2018/03/21	9	62.20	9	62.31	61.80	0	6,958	0.00%
2018/03/20	8	62.26	5	61.92	63.00	3	6,918	0.04%
2018/03/19	2	60.70	1	59.60	60.00	1	6,876	0.01%
2018/03/16	0	0.00	1	63.10	62.60	-1	6,834	-0.01%
2018/03/15	1	64.00	0	0.00	63.80	1	6,846	0.01%
2018/03/14	17	63.70	16	64.01	63.90	1	6,913	0.01%
2018/03/13	0	0.00	1	62.50	61.90	-1	6,879	-0.01%
2018/03/12	2	61.80	2	62.35	62.10	0	6,895	0.00%
2018/03/09	1	61.50	1	62.10	61.70	0	6,930	0.00%
2018/03/08	3	65.33	3	65.60	63.60	0	7,030	0.00%
2018/03/07	6	67.45	7	67.89	65.60	-1	7,136	-0.01%
2018/03/06	14	65.84	7	66.21	66.10	7	7,172	0.10%
2018/03/05	17	67.64	50	67.34	66.50	-33	7,119	-0.46%
2018/03/02	11	63.96	8	63.71	63.30	3	6,927	0.04%
2018/03/01	49	63.18	7	63.59	63.20	42	6,848	0.61%
2018/02/27	6	62.43	16	62.19	61.50	-10	6,823	-0.15%
2018/02/26	5	57.60	33	57.26	58.60	-28	6,683	-0.42%
2018/02/23	18	54.84	13	55.13	53.30	5	6,551	0.08%
2018/02/22	19	53.04	14	53.82	53.50	5	6,507	0.08%
2018/02/21	4	52.18	13	53.02	52.30	-9	6,433	-0.14%
2018/02/12	10	51.20	0	0.00	50.40	10	6,408	0.16%
2018/02/09	21	50.66	37	51.26	50.40	-16	6,358	-0.25%
2018/02/08	49	57.43	3	58.60	56.00	46	6,221	0.74%
2018/02/07	6	63.20	7	63.06	62.10	-1	6,026	-0.02%
2018/02/06	13	63.31	22	63.74	60.40	-9	5,792	-0.16%
2018/02/05	20	62.30	31	63.88	67.10	-11	5,498	-0.20%
2018/02/02	5	59.82	6	60.32	61.00	-1	5,136	-0.02%
2018/02/01	0	0.00	3	58.70	57.10	-3	4,920	-0.06%
2018/01/31	0	0.00	3	57.33	57.80	-3	4,865	-0.06%
2018/01/30	1	56.60	1	57.60	56.20	0	4,846	0.00%
2018/01/29	4	57.05	3	57.60	58.10	1	4,846	0.02%
2018/01/26	5	56.80	1	56.50	56.80	4	4,846	0.08%
2018/01/25	3	59.20	3	59.33	58.00	0	4,809	0.00%
2018/01/24	0	0.00	6	58.98	58.60	-6	4,803	-0.12%
2018/01/23	6	57.85	6	57.53	56.40	0	4,693	0.00%
2018/01/22	8	57.85	6	57.30	58.00	2	4,671	0.04%
2018/01/19	6	55.87	14	56.07	55.10	-8	4,624	-0.17%
2018/01/18	7	54.21	4	54.08	53.90	3	4,537	0.07%
2018/01/17	7	55.11	9	54.51	53.80	-2	4,530	-0.04%
2018/01/16	4	55.90	0	0.00	56.00	4	4,519	0.09%
2018/01/15	4	56.43	2	57.80	56.00	2	4,563	0.04%
2018/01/12	7	57.36	0	0.00	57.20	7	4,531	0.15%
2018/01/11	1	56.90	12	57.79	58.00	-11	4,497	-0.24%
2018/01/10	8	57.33	2	58.20	56.20	6	4,462	0.13%
2018/01/09	7	58.41	10	59.15	57.50	-3	4,406	-0.07%
2018/01/08	12	60.01	3	59.53	58.80	9	4,337	0.21%
2018/01/05	5	58.02	8	59.35	59.90	-3	4,301	-0.07%
2018/01/04	18	59.56	11	60.07	59.10	7	4,206	0.17%
2018/01/03	10	59.54	15	60.42	57.20	-5	4,027	-0.12%
2018/01/02	2	58.70	2	58.90	59.40	0	3,811	0.00%