和潤企業 (6592)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
896張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.4	111.00	110.00	-0.4	924	-0.05%
2024/05/21	1	112.00	0	0.00	110.50	1	923	0.11%
2024/05/20	0	0.00	1	112.00	112.50	-1	917	-0.11%
2024/05/16	6	110.50	0	0.00	110.50	6	916	0.65%
2024/05/15	7	110.64	0	0.00	111.00	7	905	0.77%
2024/05/14	0.2	112.00	0	0.00	112.00	0.2	898	0.02%
2024/05/13	0	0.00	1	113.50	113.50	-1	882	-0.11%
2024/05/10	2	112.50	0	0.00	113.50	2	870	0.23%
2024/05/09	1	114.00	0	0.00	114.00	1	846	0.12%
2024/05/06	0.1	122.00	1	121.00	122.00	-0.9	791	-0.11%
2024/04/25	3	117.00	0	0.00	116.50	3	788	0.38%
2024/04/23	1	117.00	0	0.00	118.00	1	802	0.12%
2024/04/18	0.2	117.50	0	0.00	117.00	0.2	803	0.02%
2024/04/08	0	0.00	3.1	119.52	120.00	-3.1	785	-0.39%
2024/04/01	1	120.50	2	120.00	121.00	-1	775	-0.13%
2024/03/26	1	120.00	0	0.00	120.50	1	782	0.13%
2024/03/25	1.1	119.59	0	0.00	120.00	1.1	784	0.14%
2024/03/22	1	121.00	0	0.00	121.00	1	777	0.13%
2024/03/18	0	0.00	2	123.50	124.50	-2	778	-0.26%
2024/03/15	0	0.00	1	122.00	121.50	-1	764	-0.13%
2024/03/13	4	122.75	1	123.00	121.50	3	739	0.41%
2024/03/12	0	0.00	10	115.50	116.00	-10	686	-1.46%
2024/03/11	1	113.50	0	0.00	114.50	1	661	0.15%
2024/03/08	5	114.10	7	114.50	114.50	-2	636	-0.31%
2024/03/06	0	0.00	1	119.50	119.50	-1	570	-0.18%
2024/03/04	1	120.00	0	0.00	120.00	1	554	0.18%
2024/02/29	0	0.00	1	120.00	121.00	-1	551	-0.18%
2024/02/26	2	121.50	0	0.00	121.50	2	540	0.37%
2024/02/23	1	123.50	0	0.00	123.50	1	527	0.19%
2024/02/21	1	123.50	0	0.00	123.50	1	523	0.19%
2024/02/20	1.6	123.44	0	0.00	124.00	1.6	520	0.31%
2024/02/19	0	0.00	1	124.50	125.00	-1	516	-0.19%
2024/02/16	2	121.50	0	0.00	122.50	2	516	0.39%
2024/02/05	1	120.00	2	120.25	120.50	-1	494	-0.20%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.01%
2024/01/26	0.1	120.50	0	0.00	120.50	0.1	472	0.02%
2024/01/24	1.1	120.50	0	0.00	121.00	1.1	462	0.24%
2024/01/23	1.1	120.50	0	0.00	121.00	1.1	458	0.24%
2024/01/22	3	121.33	0	0.00	121.00	3	455	0.66%
2024/01/19	4.2	120.88	0	0.00	121.50	4.2	450	0.92%
2024/01/18	0.1	119.25	0	0.00	119.00	0.1	447	0.03%
2024/01/17	0.1	120.50	7	120.07	119.50	-6.9	442	-1.56%
2024/01/16	1	122.00	0	0.00	121.00	1	439	0.23%
2024/01/15	1	124.50	0	0.00	123.50	1	428	0.23%
2024/01/12	0.1	124.00	0	0.00	124.50	0.1	432	0.02%
2024/01/08	4	126.75	0	0.00	126.00	4	413	0.97%
2024/01/05	1	126.00	1	125.50	126.00	0	412	0.00%
2024/01/03	0.4	127.00	4.8	126.08	126.00	-4.4	414	-1.06%
2023/12/27	0	0.00	1	126.52	126.50	-1	413	-0.25%
2023/12/21	2	125.50	0	0.00	125.50	2	411	0.49%
2023/12/19	0	0.00	1	128.00	128.00	-1	395	-0.25%
2023/12/15	1	128.50	0	0.00	129.50	1	400	0.25%
2023/11/17	1	129.50	0	0.00	129.50	1	475	0.21%
2023/11/01	4	126.00	0	0.00	126.00	4	610	0.65%
2023/10/30	0	0.00	4	125.50	126.00	-4	657	-0.61%
2023/10/11	6	132.42	0	0.00	131.50	6	824	0.73%
2023/09/22	0	0.00	2	130.25	132.00	-2	1,100	-0.18%
2023/09/20	0	0.00	4	131.50	131.50	-4	1,119	-0.36%
2023/09/11	0.1	128.00	0	0.00	128.50	0.1	1,179	0.01%
2023/09/05	4	131.50	0	0.00	130.00	4	1,259	0.32%
2023/08/29	0.1	126.00	0	0.00	126.50	0.1	1,342	0.00%
2023/08/28	0	0.00	4	123.50	124.00	-4	1,334	-0.30%
2023/08/24	4.1	127.46	0	0.00	127.00	4.1	1,339	0.31%
2023/08/21	0.1	127.00	0	0.00	127.00	0.1	1,365	0.01%
2023/08/18	0.1	129.00	6	127.25	128.50	-5.9	1,357	-0.43%
2023/08/17	5	130.90	0	0.00	131.00	5	1,360	0.37%
2023/08/16	0	0.00	2	127.50	130.00	-2	1,362	-0.15%
2023/08/14	0	0.00	6	129.50	132.50	-6	1,362	-0.44%
2023/08/10	0	0.00	4	132.50	132.50	-4	1,369	-0.29%
2023/08/08	6	133.67	0	0.00	135.50	6	1,391	0.43%
2023/08/04	1	139.50	4	139.25	135.00	-3	1,389	-0.22%
2023/07/24	4	141.50	0	0.00	143.00	4	1,444	0.28%
2023/07/21	0	0.00	3	140.50	142.00	-3	1,464	-0.20%
2023/07/19	0	0.00	5	142.50	143.00	-5	1,481	-0.34%
2023/07/18	1	148.00	0	0.00	148.00	1	1,483	0.07%
2023/07/13	3	142.33	0	0.00	142.50	3	1,459	0.21%
2023/07/12	5	154.30	2	156.50	156.50	3	1,421	0.21%
2023/07/11	8	151.38	2	150.25	152.00	6	1,376	0.44%
2023/07/10	4	152.50	0	0.00	149.50	4	1,374	0.29%
2023/07/07	0	0.00	12	148.83	148.50	-12	1,390	-0.86%
2023/07/05	1	151.00	0	0.00	151.00	1	1,420	0.07%
2023/07/04	0	0.00	1	153.00	151.50	-1	1,407	-0.07%
2023/07/03	2	149.00	0	0.00	149.50	2	1,397	0.14%
2023/06/27	1	142.00	0	0.00	141.00	1	1,363	0.07%
2023/06/26	1	141.00	0	0.00	141.50	1	1,357	0.07%
2023/06/20	0.1	140.50	0	0.00	140.00	0.1	1,346	0.01%
2023/06/19	1	142.50	0	0.00	142.00	1	1,343	0.07%
2023/06/16	0.2	146.50	1	145.00	146.00	-0.8	1,328	-0.06%
2023/06/15	3	143.67	0	0.00	144.50	3	1,297	0.23%
2023/06/14	2.1	140.91	0	0.00	142.00	2.1	1,288	0.16%
2023/06/13	3	139.00	1	138.00	138.00	2	1,292	0.15%
2023/06/08	0	0.00	1	139.00	137.00	-1	1,307	-0.08%
2023/06/07	2	137.50	12	139.50	139.00	-10	1,330	-0.75%
2023/06/02	0	0.00	1	132.00	132.00	-1	1,265	-0.08%
2023/05/31	1	130.50	0	0.00	130.00	1	1,265	0.08%
2023/05/30	0.1	130.50	0	0.00	130.50	0.1	1,260	0.01%
2023/05/29	0.1	132.50	0	0.00	132.00	0.1	1,249	0.01%
2023/05/22	0	0.00	1	129.00	129.50	-1	1,193	-0.08%
2023/05/19	0.1	128.00	0	0.00	126.50	0.1	1,187	0.01%
2023/05/18	0	0.00	1	129.00	129.50	-1	1,175	-0.09%
2023/05/17	3	126.33	0	0.00	128.50	3	1,169	0.26%
2023/05/15	0.1	124.00	0	0.00	125.00	0.1	1,159	0.01%
2023/05/12	4	125.75	0	0.00	125.50	4	1,136	0.35%
2023/05/11	5.3	125.11	8	125.00	125.00	-2.7	1,126	-0.24%
2023/05/10	0.1	129.00	0	0.00	130.00	0.1	1,097	0.00%
2023/05/09	1.2	129.29	0	0.00	130.00	1.2	1,104	0.11%
2023/05/08	0.1	128.50	0	0.00	128.50	0.1	1,100	0.01%
2023/05/05	0.3	129.67	0	0.00	129.50	0.3	1,092	0.03%
2023/05/04	0.1	134.00	0	0.00	133.00	0.1	1,035	0.00%
2023/05/03	0	0.00	1	134.00	134.50	-1	1,026	-0.10%
2023/05/02	0	0.00	1	135.00	135.50	-1	1,003	-0.10%
2023/04/28	4	131.50	0	0.00	132.50	4	988	0.40%
2023/04/26	3.1	130.44	0	0.00	131.50	3.1	968	0.32%
2023/04/25	0.4	128.79	0	0.00	127.50	0.4	942	0.04%
2023/04/21	0.1	128.00	2	127.00	127.00	-2	922	-0.21%
2023/04/20	0	0.00	4	129.63	130.50	-4	893	-0.45%
2023/04/19	11	132.00	1	132.50	133.00	10	877	1.14%
2023/04/18	0.1	134.50	0	0.00	132.00	0.1	855	0.01%
2023/04/17	1	132.50	1.1	134.50	134.50	-0.1	831	-0.01%
2023/04/14	0	0.00	1	131.00	132.00	-1	804	-0.13%
2023/04/13	1	128.02	0	0.00	128.50	1	787	0.13%
2023/04/12	2	130.75	1	131.50	128.50	1	772	0.13%
2023/04/11	3	124.17	1	127.50	129.00	2	733	0.27%
2023/04/07	0.1	120.35	0	0.00	120.50	0.1	668	0.02%
2023/04/06	10.1	121.00	0	0.00	120.50	10.1	660	1.52%
2023/03/31	0.1	120.50	0	0.00	120.50	0.1	640	0.01%
2023/03/30	2	120.75	3	121.50	120.50	-1	633	-0.16%
2023/03/28	0.1	118.50	0	0.00	118.00	0.1	606	0.01%
2023/03/27	0.1	118.50	0	0.00	119.00	0.1	599	0.01%
2023/03/24	3	119.67	0	0.00	119.00	3	592	0.51%
2023/03/23	0.1	119.00	0	0.00	119.00	0.1	590	0.02%
2023/03/22	0.1	119.75	0	119.50	119.50	0.1	584	0.02%
2023/03/16	7	118.93	0	0.00	118.50	7	544	1.29%
2023/03/15	5	119.40	0	0.00	121.00	5	517	0.97%
2023/03/14	0.1	118.25	0	0.00	117.50	0.1	494	0.02%
2023/03/13	0.3	117.83	0	0.00	120.00	0.3	476	0.06%
2023/03/10	0	0.00	7.9	117.04	116.50	-7.9	443	-1.77%
2023/02/22	0	0.00	1	110.00	109.50	-1	371	-0.27%
2023/02/14	0	0.00	1	112.00	111.50	-1	360	-0.28%
2023/02/02	1	105.50	0	0.00	106.00	1	307	0.33%
2023/01/30	1	104.50	0	0.00	105.00	1	308	0.32%
2023/01/12	1	105.50	1	105.00	105.00	0	361	0.00%
2023/01/11	2	105.50	1	106.00	105.50	1	358	0.28%
2023/01/09	1	102.00	0.1	103.00	102.50	0.9	342	0.26%
2023/01/05	1	100.50	0	0.00	101.00	1	354	0.28%
2022/12/19	0	0.00	4	100.88	101.50	-4	399	-1.00%
2022/12/14	0	0.00	0.1	103.00	102.50	-0.1	408	-0.02%
2022/12/09	2.2	102.00	0	0.00	102.50	2.2	415	0.53%
2022/12/01	2	103.25	0	0.00	102.50	2	437	0.46%
2022/11/30	0	0.00	1	101.50	102.00	-1	436	-0.23%
2022/11/24	0	0.00	20	100.00	100.50	-20	446	-4.48%
2022/11/23	3	98.70	0	0.00	98.30	3	444	0.67%
2022/11/21	0	0.00	1	97.10	96.80	-1	452	-0.22%
2022/11/17	0	0.00	8	99.50	99.00	-8	454	-1.76%
2022/11/14	0	0.00	5	100.20	100.50	-5	459	-1.09%
2022/11/11	0	0.00	5	98.60	98.50	-5	457	-1.09%
2022/11/08	0.1	97.40	0	0.00	96.50	0.1	466	0.02%
2022/11/04	3	96.13	0	0.00	96.60	3	472	0.63%
2022/10/27	0	0.00	0.2	93.00	93.30	-0.2	504	-0.03%
2022/10/26	0	0.00	2	92.10	91.90	-2	503	-0.40%
2022/10/24	1	91.50	0	0.00	91.10	1	491	0.20%
2022/10/17	1	96.60	0	0.00	97.00	1	471	0.21%
2022/10/13	0	0.00	1	95.90	95.50	-1	478	-0.21%
2022/10/12	0	0.00	1	98.20	99.00	-1	466	-0.21%
2022/10/11	1	99.30	0	0.00	99.30	1	465	0.21%
2022/10/04	10	102.50	1	102.50	103.00	9	477	1.88%
2022/09/27	0	0.00	2	103.50	103.50	-2	504	-0.40%
2022/09/26	0	0.00	1	104.00	103.00	-1	513	-0.19%
2022/09/16	3	105.00	1	104.50	106.50	2	518	0.39%
2022/09/15	1	105.50	0	0.00	105.50	1	519	0.19%
2022/09/14	0	0.00	4	103.50	105.00	-4	520	-0.77%
2022/09/12	0	0.00	1	105.50	107.00	-1	525	-0.19%
2022/09/08	4	103.00	0	0.00	104.50	4	543	0.74%
2022/09/06	1	102.50	0	0.00	101.50	1	544	0.18%
2022/09/01	0	0.00	1	102.50	102.50	-1	564	-0.18%
2022/08/29	0.1	103.55	4	103.00	103.00	-3.9	572	-0.69%
2022/08/26	4	106.00	0	0.00	106.00	4	566	0.71%
2022/08/25	0.1	105.00	0.1	104.50	105.00	0.1	566	0.01%
2022/08/18	0.1	107.50	0	0.00	108.50	0.1	561	0.01%
2022/08/10	0.1	106.50	0	0.00	105.50	0.1	554	0.02%
2022/08/09	1	109.50	2	106.50	108.50	-1	545	-0.18%
2022/08/08	2	103.00	0	0.00	104.00	2	533	0.38%
2022/08/04	0	0.00	1	102.00	102.00	-1	565	-0.18%
2022/07/26	0	0.00	3	99.67	100.00	-3	623	-0.48%
2022/07/19	1	97.90	0	0.00	97.90	1	681	0.15%
2022/07/14	2	97.20	0	0.00	98.10	2	685	0.29%
2022/07/08	1	97.90	1	99.70	99.70	0	679	0.00%
2022/07/04	0	0.00	1	97.80	98.00	-1	745	-0.13%
2022/06/27	0	0.00	0	104.00	103.50	0	752	0.00%
2022/06/17	0	0.00	1	100.50	101.00	-1	821	-0.12%
2022/06/14	0	99.90	0	0.00	100.50	0	838	0.00%
2022/06/13	0	100.50	0	0.00	100.00	0	840	0.00%
2022/06/09	0	102.50	1	102.00	102.00	-1	846	-0.12%
2022/06/06	0	103.00	0	0.00	102.50	0	884	0.00%
2022/06/02	0	103.00	0	0.00	103.00	0	915	0.00%
2022/06/01	0	105.00	0	0.00	104.00	0	956	0.00%
2022/05/31	1	103.00	0	0.00	103.00	1	992	0.10%
2022/05/11	0	0.00	1	100.00	99.80	-1	1,328	-0.08%
2022/05/10	0	102.50	1	102.00	102.50	-1	1,327	-0.07%
2022/05/09	0	0.00	2	103.00	101.50	-2	1,329	-0.15%
2022/05/06	0	107.50	0	0.00	107.50	0	1,320	0.00%
2022/05/03	0	108.50	0	0.00	108.50	0	1,374	0.00%
2022/04/27	0.1	109.00	4	110.00	107.00	-3.9	1,377	-0.28%
2022/04/22	0	113.50	0	0.00	114.00	0	1,391	0.00%
2022/04/18	0	112.00	0	0.00	111.00	0	1,589	0.00%
2022/04/12	0	112.50	0	0.00	112.50	0	1,768	0.00%
2022/04/11	1	115.50	1	116.00	114.00	0	1,807	0.00%
2022/04/08	8.1	115.49	1	114.50	113.50	7.1	1,802	0.39%
2022/04/07	0	118.50	0	0.00	117.50	0	1,749	0.00%
2022/04/06	0	118.50	0	0.00	120.00	0	1,739	0.00%
2022/04/01	0	119.00	0	0.00	118.00	0	1,746	0.00%
2022/03/31	0	119.75	0	0.00	118.50	0	1,745	0.00%
2022/03/30	2	119.50	0	0.00	119.50	2	1,736	0.12%
2022/03/29	0	118.50	1	117.50	118.00	-1	1,728	-0.06%
2022/03/28	5	117.00	1	117.50	118.00	4	1,722	0.23%
2022/03/25	0.1	120.19	0	0.00	120.00	0.1	1,708	0.00%
2022/03/24	1	121.99	0	0.00	121.50	1	1,700	0.06%
2022/03/23	3	119.33	1	119.50	120.00	2	1,700	0.12%
2022/03/22	1	116.50	0	0.00	117.00	1	1,678	0.06%
2022/03/21	0	0.00	1.3	118.38	118.00	-1.3	1,664	-0.08%
2022/03/18	0	0.00	0	116.50	115.50	0	1,647	0.00%
2022/03/16	0	112.00	2	111.25	112.00	-2	1,618	-0.12%
2022/03/15	2	113.25	0	0.00	111.00	2	1,616	0.12%
2022/03/14	1	112.50	0	0.00	114.50	1	1,608	0.06%
2022/03/11	0.3	112.50	0	0.00	112.00	0.3	1,593	0.02%
2022/03/10	0.2	113.00	0	0.00	113.50	0.2	1,583	0.01%
2022/03/09	0.1	112.93	0	0.00	110.00	0.1	1,569	0.01%
2022/03/07	0	114.00	2	113.50	113.50	-2	1,512	-0.13%
2022/03/03	0	0.00	0	122.00	122.50	0	1,440	0.00%
2022/03/02	0	121.50	0	0.00	121.00	0	1,440	0.00%
2022/02/24	0	126.50	4	122.13	123.00	-4	1,378	-0.29%
2022/02/23	1	125.50	8	127.00	127.00	-7	1,289	-0.54%
2022/02/22	0	119.00	0	0.00	117.50	0	1,239	0.00%
2022/02/21	0	0.00	0	118.50	120.50	0	1,212	0.00%
2022/02/18	1	117.50	1	117.50	117.50	0	1,181	0.00%
2022/02/17	1	116.00	0	116.00	116.00	1	1,175	0.08%
2022/02/16	2	117.25	1	115.50	115.50	1	1,172	0.09%
2022/02/15	2	112.75	0	0.00	115.50	2	1,151	0.17%
2022/02/14	0	109.00	0	0.00	110.00	0	1,109	0.00%
2022/02/11	0	0.00	1	108.50	110.00	-1	1,099	-0.09%
2022/02/09	1	110.50	1	112.00	112.00	0	1,122	0.00%
2022/02/08	1	110.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	2	110.50	0	0.00	111.50	2	1,106	0.18%
2022/01/24	0	0.00	2	102.50	104.50	-2	1,050	-0.19%
2022/01/18	0	0.00	1	106.00	106.00	-1	994	-0.10%
2022/01/06	0	0.00	1	103.50	104.50	-1	772	-0.13%
2022/01/05	0	0.00	3	100.63	102.50	-3	699	-0.43%
2022/01/04	1	96.40	1	97.50	97.20	0	611	0.00%
2022/01/03	0	0.00	1	92.80	93.40	-1	559	-0.18%
2021/12/23	1	91.00	0	0.00	90.80	1	548	0.18%
2021/12/17	0	0.00	1	91.60	91.60	-1	571	-0.18%
2021/12/09	1	92.10	0	0.00	92.10	1	635	0.16%
2021/12/08	1	91.80	0	0.00	91.60	1	651	0.15%
2021/11/29	0	0.00	1	90.60	91.00	-1	676	-0.15%
2021/11/26	0	0.00	2	91.40	91.50	-2	681	-0.29%
2021/11/19	2	92.60	0	0.00	91.50	2	711	0.28%
2021/11/11	0	0.00	2	90.90	90.70	-2	752	-0.27%
2021/11/09	4	92.08	0	0.00	92.00	4	746	0.54%
2021/11/03	0	0.00	4	89.70	89.90	-4	746	-0.54%
2021/10/26	0	0.00	0	88.50	88.40	0	786	0.00%
2021/10/20	0.1	89.20	0	0.00	89.10	0.1	787	0.01%
2021/10/19	0	89.60	0	0.00	89.50	0	786	0.00%
2021/10/18	0	0.00	1	89.90	89.80	-1	784	-0.13%
2021/10/07	1	87.10	0	0.00	87.40	1	792	0.13%
2021/09/28	0	0.00	1	87.50	87.50	-1	963	-0.10%
2021/09/27	0	0.00	1	88.00	87.30	-1	984	-0.10%
2021/09/17	3	88.60	2	88.20	88.20	1	1,079	0.09%
2021/09/16	25	88.58	0	0.00	88.80	25	1,074	2.33%
2021/09/14	0	0.00	1	86.90	87.00	-1	1,116	-0.09%
2021/09/13	2	86.30	0	0.00	86.40	2	1,137	0.18%
2021/09/09	0	84.50	0	0.00	84.40	0	1,139	0.00%
2021/08/31	0	84.90	0	0.00	85.60	0	1,224	0.00%
2021/08/30	0	85.60	0	0.00	84.40	0	1,235	0.00%
2021/08/09	0	0.00	1	83.20	83.40	-1	1,380	-0.07%
2021/08/05	0	0.00	10	87.80	87.50	-10	1,394	-0.72%
2021/08/04	11	88.04	0	0.00	87.70	11	1,441	0.76%
2021/08/02	0	0.00	1	87.70	87.80	-1	1,464	-0.07%
2021/07/30	1	86.20	0	0.00	86.00	1	1,467	0.07%
2021/07/20	1	87.00	0	0.00	86.80	1	1,623	0.06%
2021/07/14	2	87.25	0	0.00	87.20	2	1,708	0.12%
2021/07/09	0	0.00	5	89.30	88.90	-5	1,776	-0.28%
2021/07/08	0	0.00	1	90.21	90.10	-1	1,818	-0.06%
2021/07/07	1	89.10	0	0.00	89.50	1	1,842	0.06%
2021/06/29	0	0.00	0	88.30	87.40	0	1,869	0.00%
2021/06/28	0	87.20	0	0.00	87.40	0	1,863	0.00%
2021/06/24	0	0.00	1	87.50	88.00	-1	1,946	-0.05%
2021/06/23	0	0.00	1	87.20	87.20	-1	1,948	-0.05%
2021/06/15	0	0.00	2	84.40	84.80	-2	2,130	-0.09%
2021/06/07	2	81.55	0	0.00	81.40	2	2,193	0.09%
2021/06/02	1	84.00	0	0.00	84.20	1	2,224	0.04%
2021/05/28	0	0.00	1	82.60	82.30	-1	2,197	-0.05%
2021/05/25	0	0.00	1	81.90	81.60	-1	2,212	-0.05%
2021/05/18	0	0.00	3	79.70	80.80	-3	2,235	-0.13%
2021/05/17	2	76.80	1	77.50	77.30	1	2,243	0.04%
2021/05/13	1	79.00	0	0.00	79.50	1	2,251	0.04%
2021/05/12	2	80.20	1.9	80.89	80.40	0.1	2,269	0.00%
2021/05/11	1	83.10	0.7	83.85	83.50	0.3	2,241	0.01%
2021/05/07	0	0.00	1	84.00	83.80	-1	2,291	-0.04%
2021/05/04	1	83.00	0.4	83.60	82.20	0.6	2,352	0.03%
2021/05/03	2	83.40	1.3	83.99	83.30	0.7	2,327	0.03%
2021/04/28	1	85.10	1.2	84.80	84.60	-0.2	2,328	-0.01%
2021/04/27	1	85.30	0.5	85.90	85.40	0.5	2,350	0.02%
2021/04/26	1	85.70	0	0.00	85.20	1	2,369	0.04%
2021/04/21	0	0.00	10	88.00	87.70	-10	2,396	-0.42%
2021/04/15	10	86.60	0	0.00	86.40	10	2,500	0.40%
2021/04/14	0	0.00	1	87.55	87.30	-1	2,515	-0.04%
2021/04/13	2	89.70	1	90.19	89.20	1	2,472	0.04%
2021/04/12	0	0.00	1	89.40	90.80	-1	2,451	-0.04%
2021/04/09	3	88.40	3.1	88.49	88.50	-0.1	2,449	0.00%
2021/04/07	0	0.00	0.4	87.80	88.00	-0.4	2,471	-0.02%
2021/04/06	1	87.00	0.2	87.60	87.30	0.8	2,492	0.03%
2021/04/01	0	0.00	0.2	88.00	86.80	-0.2	2,492	-0.01%
2021/03/31	1	87.80	3.1	87.42	87.60	-2.1	2,483	-0.08%
2021/03/30	1	88.10	0	0.00	88.40	1	2,466	0.04%
2021/03/29	1	87.60	0	0.00	87.70	1	2,453	0.04%
2021/03/25	3	87.80	0	0.00	85.70	3	2,409	0.12%
2021/03/24	2	86.05	0	0.00	86.10	2	2,370	0.08%
2021/03/23	0	0.00	5	85.56	86.10	-5	2,372	-0.21%
2021/03/22	0	0.00	2	85.65	86.50	-2	2,369	-0.08%
2021/03/19	2	83.40	1	83.60	83.60	1	2,353	0.04%
2021/03/17	0	0.00	0.3	82.90	82.50	-0.3	2,289	-0.01%
2021/03/15	0	0.00	0.6	82.00	81.80	-0.6	2,302	-0.03%
2021/03/11	1	82.00	0	0.00	81.90	1	2,313	0.04%
2021/03/10	0	0.00	0	81.90	81.50	0	2,293	0.00%
2021/03/09	0	0.00	1	81.60	81.20	-1	2,285	-0.04%
2021/03/08	2	80.25	0.8	80.60	80.20	1.3	2,291	0.05%
2021/03/05	2	80.15	0.7	80.84	80.10	1.3	2,306	0.06%
2021/03/04	1	80.40	0.5	81.10	80.50	0.5	2,320	0.02%
2021/03/03	0	0.00	0.2	81.32	80.90	-0.2	2,347	-0.01%
2021/03/02	1	80.40	0	0.00	80.10	1	2,373	0.04%
2021/02/05	0	0.00	3	81.20	81.30	-3	2,444	-0.12%
2021/01/26	1	79.80	0	0.00	80.00	1	2,281	0.04%
2021/01/15	2	83.70	3	83.60	82.30	-1	2,175	-0.05%
2020/12/29	0	0.00	2	80.40	79.60	-2	1,882	-0.11%
2020/12/24	0	0.00	1	79.40	79.40	-1	1,854	-0.05%
2020/12/23	1	79.40	0	0.00	79.20	1	1,840	0.05%
2020/12/21	1	79.30	0	0.00	80.10	1	1,823	0.05%
2020/12/01	1	82.30	0	0.00	82.40	1	1,822	0.05%
2020/11/24	0	0.00	2	81.90	81.70	-2	1,690	-0.12%
2020/11/11	0	0.00	1	81.50	81.40	-1	1,613	-0.06%
2020/11/09	0	0.00	1	80.10	79.70	-1	1,615	-0.06%
2020/11/05	2	79.80	3	80.20	79.70	-1	1,617	-0.06%
2020/11/02	1	78.30	0	0.00	78.80	1	1,571	0.06%
2020/10/30	3	78.80	0	0.00	78.70	3	1,554	0.19%
2020/10/29	1	79.60	0	0.00	79.50	1	1,533	0.07%
2020/10/27	0	0.00	1	81.50	81.20	-1	1,513	-0.07%
2020/10/12	1	82.30	3	82.30	82.30	-2	1,463	-0.14%
2020/10/05	0	0.00	1	82.30	81.90	-1	1,480	-0.07%
2020/09/30	0	0.00	3	82.07	81.70	-3	1,521	-0.20%
2020/09/25	1	78.50	0	0.00	78.70	1	1,585	0.06%
2020/09/23	2	80.30	27	80.24	79.80	-25	1,583	-1.58%
2020/09/22	10	80.89	0	0.00	80.40	10	1,578	0.63%
2020/09/21	18	83.55	0	0.00	82.60	18	1,555	1.16%
2020/09/18	0	0.00	3	84.10	83.20	-3	1,519	-0.20%
2020/09/16	0	0.00	1	82.10	81.80	-1	1,384	-0.07%
2020/09/11	1	80.10	1	79.90	79.80	0	1,355	0.00%
2020/09/10	0	0.00	5	80.88	80.70	-5	1,375	-0.36%
2020/09/09	2	79.60	1	80.10	80.20	1	1,387	0.07%
2020/09/07	0	0.00	1	79.90	79.60	-1	1,433	-0.07%
2020/09/04	2	79.20	0	0.00	79.60	2	1,448	0.14%
2020/09/03	0	0.00	2	80.70	80.70	-2	1,455	-0.14%
2020/09/01	1	80.20	0	0.00	79.60	1	1,498	0.07%
2020/08/31	2	80.45	1	80.80	80.80	1	1,501	0.07%
2020/08/26	0	0.00	2	80.70	81.90	-2	1,507	-0.13%
2020/08/25	0	0.00	2	79.85	79.70	-2	1,510	-0.13%
2020/08/24	0	0.00	1	78.70	79.40	-1	1,584	-0.06%
2020/08/21	0	0.00	1	78.30	78.60	-1	1,588	-0.06%
2020/08/20	2	77.90	16	77.98	77.10	-14	1,592	-0.88%
2020/08/19	0	0.00	5	79.34	79.10	-5	1,568	-0.32%
2020/08/14	0	0.00	1	79.40	79.40	-1	1,656	-0.06%
2020/08/13	0	0.00	2	79.25	79.00	-2	1,664	-0.12%
2020/08/12	1	78.60	0	0.00	78.30	1	1,675	0.06%
2020/08/11	2	79.15	0	0.00	78.90	2	1,680	0.12%
2020/08/10	0	0.00	1	79.20	79.20	-1	1,697	-0.06%
2020/08/07	2	78.45	1	78.80	78.30	1	1,709	0.06%
2020/08/06	3	78.80	0	0.00	78.80	3	1,718	0.17%
2020/08/05	1	78.70	0	0.00	79.00	1	1,728	0.06%
2020/08/03	0	0.00	1	78.60	78.70	-1	1,763	-0.06%
2020/07/31	3	78.97	2	78.85	79.00	1	1,771	0.06%
2020/07/30	2	80.10	1	81.50	79.60	1	1,775	0.06%
2020/07/29	1	80.20	1	79.90	80.00	0	1,792	0.00%
2020/07/28	1	79.10	8	79.10	78.30	-7	1,811	-0.39%
2020/07/27	1	79.50	0	0.00	79.50	1	1,825	0.05%
2020/07/24	1	80.10	1	80.60	80.10	0	1,844	0.00%
2020/07/23	8	81.14	1	81.40	81.40	7	1,891	0.37%
2020/07/22	3	82.10	0	0.00	82.00	3	1,905	0.16%
2020/07/21	3	81.30	0	0.00	81.60	3	1,912	0.16%
2020/07/20	2	80.85	1	81.20	81.10	1	1,918	0.05%
2020/07/17	2	82.10	0	0.00	81.70	2	1,935	0.10%
2020/07/16	0	0.00	1	82.90	82.80	-1	1,975	-0.05%
2020/07/15	0	0.00	20	81.80	81.90	-20	1,997	-1.00%
2020/07/14	3	83.30	0	0.00	82.90	3	2,006	0.15%
2020/07/13	0	0.00	5	84.32	84.40	-5	2,010	-0.25%
2020/07/10	2	86.50	3	86.77	86.10	-1	2,022	-0.05%
2020/07/09	0	0.00	2	88.05	88.00	-2	1,988	-0.10%
2020/07/08	2	85.65	5	86.78	87.00	-3	1,953	-0.15%
2020/07/07	0	0.00	12	85.65	85.60	-12	1,962	-0.61%
2020/07/06	0	0.00	4	84.50	85.30	-4	1,956	-0.20%
2020/07/02	0	0.00	20	82.30	82.40	-20	1,924	-1.04%
2020/07/01	5	82.00	2	82.90	82.10	3	1,929	0.16%
2020/06/30	1	81.70	0	0.00	81.60	1	1,928	0.05%
2020/06/29	1	81.70	0	0.00	81.50	1	1,933	0.05%
2020/06/23	1	82.30	0	0.00	82.60	1	1,948	0.05%
2020/06/22	0	0.00	1	83.50	82.80	-1	1,963	-0.05%
2020/06/19	1	83.20	0	0.00	83.10	1	1,998	0.05%
2020/06/18	0	0.00	3	83.70	83.70	-3	2,005	-0.15%
2020/06/17	0	0.00	1	83.60	83.60	-1	2,000	-0.05%
2020/06/16	0	0.00	2	82.90	82.90	-2	2,008	-0.10%
2020/06/15	1	82.10	2	82.90	81.60	-1	2,047	-0.05%
2020/06/11	1	83.60	0	0.00	82.00	1	2,045	0.05%
2020/06/10	0	0.00	1	84.00	83.90	-1	2,049	-0.05%
2020/06/09	0	0.00	3	83.87	84.00	-3	2,088	-0.14%
2020/06/05	1	82.00	0	0.00	82.30	1	2,087	0.05%
2020/06/04	0	0.00	7	82.17	81.70	-7	2,137	-0.33%
2020/06/02	0	0.00	2	82.40	81.60	-2	2,163	-0.09%
2020/06/01	4	82.53	1	82.90	82.80	3	2,152	0.14%
2020/05/29	0	0.00	8	82.05	82.50	-8	2,122	-0.38%
2020/05/27	4	80.10	0	0.00	79.70	4	2,061	0.19%
2020/05/26	4	79.70	4	80.10	80.30	0	2,074	0.00%
2020/05/25	2	79.50	0	0.00	79.60	2	2,072	0.10%
2020/05/22	1	80.00	1	81.50	79.60	0	2,074	0.00%
2020/05/21	16	81.74	3	81.37	82.00	13	2,045	0.64%
2020/05/20	0	0.00	6	79.90	80.00	-6	2,002	-0.30%
2020/05/19	5	79.80	0	0.00	79.80	5	1,991	0.25%
2020/05/18	0	0.00	2	79.45	79.20	-2	1,984	-0.10%
2020/05/15	0	0.00	1	79.20	78.70	-1	1,970	-0.05%
2020/05/07	0	0.00	1	79.70	79.70	-1	1,927	-0.05%
2020/05/06	0	0.00	1	79.00	78.50	-1	1,927	-0.05%
2020/05/05	3	79.00	0	0.00	79.20	3	1,939	0.15%
2020/04/30	26	80.12	0	0.00	80.00	26	1,924	1.35%
2020/04/29	1	80.70	0	0.00	80.30	1	1,927	0.05%
2020/04/28	1	78.30	1	79.00	79.30	0	1,918	0.00%
2020/04/27	0	0.00	1	76.40	76.30	-1	1,960	-0.05%
2020/04/24	0	0.00	3	74.30	74.70	-3	1,953	-0.15%
2020/04/23	0	0.00	1	73.80	73.90	-1	1,944	-0.05%
2020/04/22	0	0.00	30	72.00	73.90	-30	1,936	-1.55%
2020/04/21	2	73.50	0	0.00	72.80	2	1,926	0.10%
2020/04/15	1	74.90	1	75.10	74.90	0	1,883	0.00%
2020/04/14	30	73.50	2	73.25	73.80	28	1,896	1.48%
2020/04/13	1	70.50	3	71.67	71.30	-2	1,904	-0.11%
2020/04/10	0	0.00	35	72.58	72.40	-35	1,928	-1.81%
2020/04/09	0	0.00	2	69.75	69.50	-2	1,932	-0.10%
2020/04/07	0	0.00	6	66.77	67.30	-6	1,945	-0.31%
2020/04/06	2	64.70	1	64.00	64.80	1	1,979	0.05%
2020/04/01	0	0.00	1	64.30	64.50	-1	2,015	-0.05%
2020/03/31	0	0.00	1	63.80	64.00	-1	2,054	-0.05%
2020/03/27	2	64.80	1	64.80	63.60	1	2,185	0.05%
2020/03/25	32	62.30	2	63.10	62.70	30	2,331	1.29%
2020/03/24	0	0.00	1	58.20	59.10	-1	2,450	-0.04%
2020/03/23	2	56.30	1	57.00	56.50	1	2,474	0.04%
2020/03/20	0	0.00	2	58.35	58.70	-2	2,544	-0.08%
2020/03/18	1	62.20	0	0.00	62.00	1	2,867	0.03%
2020/03/17	1	61.70	1	62.00	62.00	0	3,024	0.00%
2020/03/16	1	63.90	1	63.70	63.60	0	3,246	0.00%
2020/03/13	0	0.00	2	62.60	63.90	-2	3,560	-0.06%
2020/03/12	3	69.80	6	68.97	68.10	-3	4,266	-0.07%
2020/03/11	1	72.50	2	72.85	72.00	-1	4,213	-0.02%
2020/03/10	7	71.57	4	72.40	73.00	3	4,197	0.07%
2020/03/09	1	75.40	28	75.22	74.30	-27	4,136	-0.65%
2020/03/06	1	77.20	1	77.20	77.10	0	4,087	0.00%
2020/03/05	1	78.30	0	0.00	77.90	1	4,075	0.02%
2020/03/04	1	76.90	2	77.15	77.30	-1	4,068	-0.02%
2020/03/03	1	78.30	0	0.00	78.00	1	4,069	0.02%
2020/03/02	6	76.52	4	76.50	76.50	2	4,061	0.05%
2020/02/27	1	78.50	2	78.65	78.10	-1	4,034	-0.02%
2020/02/25	0	0.00	4	79.73	79.90	-4	3,984	-0.10%
2020/02/24	1	80.10	7	80.06	80.00	-6	3,962	-0.15%
2020/02/21	1	80.60	4	80.75	80.60	-3	3,939	-0.08%
2020/02/19	0	0.00	1	80.40	80.90	-1	3,919	-0.03%
2020/02/18	1	80.50	1	80.50	80.60	0	3,906	0.00%
2020/02/17	3	80.33	0	0.00	80.50	3	3,893	0.08%
2020/02/14	4	81.00	0	0.00	80.90	4	3,877	0.10%
2020/02/13	1	81.30	8	81.41	81.30	-7	3,859	-0.18%
2020/02/11	1	81.10	0	0.00	80.90	1	3,831	0.03%
2020/02/10	0	0.00	6	80.70	80.70	-6	3,816	-0.16%
2020/02/07	2	82.20	2	82.15	82.00	0	3,788	0.00%
2020/02/06	1	82.70	1	83.00	82.90	0	3,770	0.00%
2020/02/05	0	0.00	1	81.90	82.00	-1	3,734	-0.03%
2020/02/04	1	81.10	2	81.35	81.40	-1	3,705	-0.03%
2020/02/03	4	79.35	0	0.00	79.80	4	3,680	0.11%
2020/01/31	1	81.80	4	81.75	81.80	-3	3,632	-0.08%
2020/01/30	6	81.60	9	81.92	80.70	-3	3,596	-0.08%
2020/01/20	3	86.50	0	0.00	86.80	3	3,480	0.09%
2020/01/17	1	86.30	2	86.20	86.10	-1	3,454	-0.03%
2020/01/16	3	86.10	0	0.00	86.10	3	3,440	0.09%
2020/01/15	4	86.20	1	85.80	85.80	3	3,429	0.09%
2020/01/14	1	87.10	0	0.00	86.80	1	3,406	0.03%
2020/01/13	4	87.28	6	87.22	87.10	-2	3,384	-0.06%
2020/01/10	0	0.00	3	85.80	85.70	-3	3,346	-0.09%
2020/01/09	4	84.70	2	85.00	85.10	2	3,322	0.06%
2020/01/08	7	84.33	4	84.18	84.10	3	3,302	0.09%
2020/01/07	10	85.27	6	85.32	85.10	4	3,256	0.12%
2020/01/06	8	85.98	0	0.00	85.60	8	3,213	0.25%
2020/01/03	11	87.44	3	87.30	87.10	8	3,162	0.25%
2020/01/02	3	88.50	4	88.45	88.50	-1	3,097	-0.03%
2019/12/31	1	89.10	0	0.00	88.90	1	3,055	0.03%
2019/12/30	3	88.70	6	89.25	89.10	-3	3,023	-0.10%
2019/12/27	5	89.20	2	88.85	88.90	3	2,960	0.10%
2019/12/26	3	89.80	4	90.10	89.40	-1	2,901	-0.03%
2019/12/25	11	89.82	7	90.36	90.20	4	2,840	0.14%
2019/12/24	2	87.95	0	0.00	88.10	2	2,722	0.07%
2019/12/23	11	88.15	4	88.00	87.70	7	2,674	0.26%
2019/12/20	11	89.74	13	89.99	89.40	-2	2,592	-0.08%
2019/12/19	23	88.38	25	87.20	89.10	-2	2,458	-0.08%
2019/12/18	10	85.30	1	85.00	85.30	9	2,287	0.39%
2019/12/17	15	84.95	8	85.21	84.90	7	2,237	0.31%
2019/12/16	11	84.82	5	85.86	85.60	6	2,145	0.28%
2019/12/13	15	86.75	6	87.10	84.80	9	1,999	0.45%
2019/12/12	13	90.81	4	90.78	89.80	9	1,710	0.53%
2019/12/11	7	90.51	18	91.53	90.50	-11	1,519	-0.72%
2019/12/10	21	95.10	16	95.31	93.50	5	1,257	0.40%
2019/12/09	51	90.51	11	92.65	98.00	40	904	4.42%