加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2685
  • 漲跌
    ▼25
  • 漲幅
    -0.92%
  • 成交量
    1,177張
  • 產業
    上市 電腦週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.12740.0000.002710.000.12,1540.00%
2024/05/2412825.002.22791.632740.00-1.22,212-0.05%
2024/05/232.22699.421.12704.552740.001.12,2070.05%
2024/05/2012595.0012595.002595.0002,2710.00%
2024/05/1702640.0000.002635.0002,2900.00%
2024/05/1512550.001.22565.622595.00-0.22,307-0.01%
2024/05/140.22470.000.22441.672470.000.12,3430.00%
2024/05/130.12395.000.12440.002385.0002,3570.00%
2024/05/1002445.000.32481.302405.00-0.32,392-0.01%
2024/05/093.42498.483.42479.012450.00-0.12,4040.00%
2024/05/081.22403.554.42396.102395.00-3.12,387-0.13%
2024/05/071.32298.800.42320.712345.000.92,3810.04%
2024/05/061.42317.231.12286.962285.000.42,4200.01%
2024/05/0202290.0000.002275.0002,4580.00%
2024/04/301.52393.741.42386.212360.000.12,4950.00%
2024/04/290.32346.670.52344.062360.00-0.22,548-0.01%
2024/04/261.52328.191.82325.592325.00-0.32,597-0.01%
2024/04/2512240.0012265.592250.0002,6820.00%
2024/04/241.62261.250.22256.392290.001.42,6960.05%
2024/04/2312095.0012115.002130.0002,7230.00%
2024/04/220.12116.1300.002160.000.12,7320.00%
2024/04/193.32371.0032311.672315.000.32,7090.01%
2024/04/1812420.001.12425.462500.00-0.12,7160.00%
2024/04/171.12338.1812355.002390.000.12,7560.00%
2024/04/161.12315.9122305.002305.00-0.92,786-0.03%
2024/04/1512425.0012385.302420.0002,7960.00%
2024/04/121.12389.0912410.002405.000.12,7750.00%
2024/04/1112325.0000.002325.0012,7620.04%
2024/04/1022439.7822452.502355.0002,7640.00%
2024/04/0962430.8332446.162475.0032,7760.11%
2024/04/0812495.0012465.002475.0002,7670.00%
2024/04/0312385.002.12357.622460.00-1.12,749-0.04%
2024/04/0100.000.12300.002295.00-0.12,7030.00%
2024/03/2912289.8112244.972270.0002,6950.00%
2024/03/2812189.8612110.002190.0002,6770.00%
2024/03/2722239.9822217.522185.0002,6680.00%
2024/03/2622254.9912295.002225.0012,7210.04%
2024/03/2200.0012330.002295.00-12,756-0.04%
2024/03/2012285.0012195.002195.0002,7990.00%
2024/03/191.12177.2700.002175.001.12,7830.04%
2024/03/1502230.0000.002200.0002,7620.00%
2024/03/1322430.0032356.672330.00-12,714-0.04%
2024/03/1212475.0012495.002435.0002,6840.00%
2024/03/111.12439.6000.002430.001.12,6790.04%
2024/03/0800.000.12460.002445.00-0.12,6740.00%
2024/03/0702485.0002470.002510.0002,6960.00%
2024/03/0612550.0000.002560.0012,6850.04%
2024/03/0512544.7812564.482560.0002,6810.00%
2024/03/0412440.0012470.002445.0002,6790.00%
2024/03/0112455.001.22477.082500.00-0.22,670-0.01%
2024/02/2912270.003.12271.182330.00-2.12,633-0.08%
2024/02/2732106.6322055.002120.0012,5740.04%
2024/02/2612234.7112219.762220.0002,5270.00%
2024/02/2332191.5532215.002170.0002,5380.00%
2024/02/2212135.0000.002115.0012,5380.04%
2024/02/2112180.0012220.002155.0002,5300.00%
2024/02/200.12175.0002195.002205.0002,5450.00%
2024/02/1900.000.12250.002250.00-0.12,5570.00%
2024/02/160.12303.6400.002285.000.12,5860.00%
2024/02/1522349.833.12414.352345.00-1.12,597-0.04%
2024/02/052.12284.6612285.002265.001.12,5730.04%
2024/02/023.12306.4542319.802310.00-0.92,577-0.04%
2024/02/0132140.002.12160.952170.000.92,5650.04%
2024/01/3102210.0000.002200.0002,6070.00%
2024/01/3012225.001.32220.402235.00-0.32,629-0.01%
2024/01/291.32173.1722185.002190.00-0.72,652-0.03%
2024/01/2612110.001.12108.572080.00-0.12,6560.00%
2024/01/2512124.9812110.002095.0002,6640.00%
2024/01/241.12161.910.22220.002125.000.92,6440.03%
2024/01/230.22171.670.32176.922220.00-0.12,6260.00%
2024/01/2222140.003.22166.562185.00-1.22,586-0.05%
2024/01/193.41941.7920.11922.141990.00-16.82,564-0.65%
2024/01/180.11872.500.11896.001880.0002,5010.00%
2024/01/173.11928.5517.11921.811885.00-142,523-0.55%
2024/01/1621920.0021920.001910.0002,5550.00%
2024/01/1511850.0011860.001865.0002,5510.00%
2024/01/121.11905.231.11909.091905.0002,5600.00%
2024/01/110.11865.003.11843.711910.00-32,556-0.12%
2024/01/1031788.3321787.501770.0012,5300.04%
2024/01/0911720.001.11730.951715.00-0.12,5380.00%
2024/01/0500.000.11710.001710.00-0.12,5360.00%
2024/01/040.11685.0000.001665.000.12,5690.00%
2024/01/031.11705.4611705.001695.000.12,6210.00%
2024/01/0211790.0011775.001760.0002,6170.00%
2023/12/2931846.6731826.671825.0002,6400.00%
2023/12/2800.0021830.001820.00-22,650-0.08%
2023/12/2751825.0021812.501825.0032,6980.11%
2023/12/2500.000.11872.501825.00-0.12,7630.00%
2023/12/2211840.001.11845.001840.00-0.12,7750.00%
2023/12/212.11837.623.21821.551825.00-1.12,771-0.04%
2023/12/2011730.002.11737.741735.00-1.12,713-0.04%
2023/12/1921722.5031721.671690.00-12,708-0.04%
2023/12/1821775.001.11737.381735.0012,7110.04%
2023/12/1511775.002.11750.001740.00-1.12,695-0.04%
2023/12/1411735.0011740.001725.0002,6880.00%
2023/12/1331730.0000.001735.0032,7110.11%
2023/12/1221755.0021755.001755.0002,7250.00%
2023/12/1111750.001.11763.641750.00-0.12,7320.00%
2023/12/083.11741.642.11733.261750.0012,7450.03%
2023/12/070.21741.6700.001730.000.22,7510.01%
2023/12/060.11720.0000.001725.000.12,7690.00%
2023/12/0511655.0021667.501680.00-12,765-0.04%
2023/12/041.11740.4600.001710.001.12,7430.04%
2023/12/010.11805.0000.001805.000.12,7040.00%
2023/11/300.11755.0000.001760.000.12,7010.00%
2023/11/291.11755.7111775.001780.000.12,7080.00%
2023/11/2831705.0041712.501730.00-12,719-0.04%
2023/11/2721707.5011715.001690.0012,8010.04%
2023/11/2401788.8200.001750.0002,8070.00%
2023/11/230.11805.0000.001785.000.12,8160.00%
2023/11/224.11823.7811830.001825.003.12,8210.11%
2023/11/2111890.0000.001870.0012,8600.03%
2023/11/201.11844.0511845.001845.000.12,9100.00%
2023/11/1721842.502.41849.581830.00-0.42,933-0.01%
2023/11/161.21827.611.11839.741835.000.12,9550.00%
2023/11/151.41945.182.41918.861870.00-12,939-0.03%
2023/11/147.51924.262.11940.491890.005.42,9430.18%
2023/11/131.11907.867.71905.171940.00-6.72,956-0.22%
2023/11/100.51795.241.61789.281810.00-1.12,963-0.04%
2023/11/091.11780.9111815.001785.000.12,9920.00%
2023/11/085.61819.6441815.001805.001.62,9960.05%
2023/11/0731785.003.51780.641770.00-0.52,955-0.02%
2023/11/062.51725.203.61742.651760.00-1.12,985-0.04%
2023/11/031.41632.771.11635.001690.000.43,0120.01%
2023/11/020.11580.000.21598.911580.00-0.23,070-0.01%
2023/10/311.11632.3900.001520.001.13,1750.03%
2023/10/300.11630.000.41644.601620.00-0.33,227-0.01%
2023/10/272.41634.8921650.001645.000.43,2590.01%
2023/10/2614.11581.8511600.001585.0013.13,3130.39%
2023/10/25151665.672.21661.821655.0012.83,3480.38%
2023/10/2411560.0021597.501665.00-13,382-0.03%
2023/10/233.11533.2331518.331515.000.13,3500.00%
2023/10/2011505.0011510.001515.0003,3780.00%
2023/10/1911460.0011475.001465.0003,4110.00%
2023/10/1851455.0051458.001445.0003,4780.00%
2023/10/1731544.943.41522.911495.00-0.33,520-0.01%
2023/10/1611610.0000.001590.0013,5460.03%
2023/10/134.11643.5841632.501645.000.13,5980.00%
2023/10/120.31685.001.61677.341670.00-1.33,617-0.03%
2023/10/113.31617.232.11617.141625.001.23,6650.03%
2023/10/061.21658.6111650.001660.000.23,6710.01%
2023/10/0501635.000.11629.911620.00-0.13,6990.00%
2023/10/0421590.0021585.001590.0003,7290.00%
2023/10/0321595.022.41611.151595.00-0.43,751-0.01%
2023/10/020.41611.252.11639.191640.00-1.73,785-0.05%
2023/09/2811525.0011495.001495.0003,8040.00%
2023/09/2701470.0000.001470.0003,8060.00%
2023/09/2600.0001465.001435.0003,8410.00%
2023/09/2511440.0011445.001450.0003,9210.00%
2023/09/2211420.0021435.001440.00-13,936-0.03%
2023/09/2141341.3341362.481380.0003,9330.00%
2023/09/2031378.3731379.971365.0003,9190.00%
2023/09/1911439.651.21382.171375.00-0.13,9110.00%
2023/09/183.21438.4421410.001410.001.23,9100.03%
2023/09/1511520.0021510.001520.00-13,910-0.03%
2023/09/1411504.9111480.031480.0003,9030.00%
2023/09/1321482.5221477.501465.0003,8990.00%
2023/09/1241483.7531481.651450.0013,9070.03%
2023/09/1121485.0021495.001490.0003,8970.00%
2023/09/0811555.0011575.001555.0003,8980.00%
2023/09/0721550.0721552.501550.0003,9040.00%
2023/09/0641581.2541586.251580.0003,9090.00%
2023/09/0531551.6731551.651560.0003,9190.00%
2023/09/0411515.5021545.001555.00-13,925-0.03%
2023/09/0141549.9711510.001510.0033,9090.08%
2023/08/316.11552.2551572.001560.001.13,8690.03%
2023/08/302.11704.7531701.671700.00-0.93,779-0.02%
2023/08/292.11637.4021640.001640.000.13,7820.00%
2023/08/2841601.2531600.001600.0013,7760.03%
2023/08/254.41629.2441600.231610.000.43,7700.01%
2023/08/243.11807.8721772.501750.0013,7230.03%
2023/08/2341741.2521745.001770.0023,6660.05%
2023/08/2251720.0061724.181715.00-13,673-0.03%
2023/08/2141691.2531675.001660.0013,6660.03%
2023/08/1841688.7561660.001645.00-23,652-0.05%
2023/08/1711719.7511700.001700.0003,6360.00%
2023/08/1621675.0021707.501710.0003,5860.00%
2023/08/1511645.051.31640.001635.00-0.33,539-0.01%
2023/08/1431586.6731590.001570.0003,4970.00%
2023/08/1131616.6751591.001575.00-23,478-0.06%
2023/08/102.11604.8972.11537.191565.00-703,453-2.03%
2023/08/093.11701.7221700.001690.001.13,3900.03%
2023/08/082.21727.053.11756.451755.00-0.93,328-0.03%
2023/08/072.11660.2431683.331665.00-0.93,245-0.03%
2023/08/0431553.3331565.101555.0003,2400.00%
2023/08/0241668.7511610.001555.0033,1770.09%
2023/08/014.11715.4031720.021725.001.13,1130.03%
2023/07/3131790.3641820.871780.00-13,075-0.03%
2023/07/2831916.595.41892.551895.00-2.42,992-0.08%
2023/07/274.12003.4032011.671955.001.12,9290.04%
2023/07/264.22039.1632035.202030.001.12,8640.04%
2023/07/2511.22095.513.12086.132045.008.12,8450.28%
2023/07/241.12061.361.12081.822115.0002,8270.00%
2023/07/210.11921.360.31987.002075.00-0.12,798-0.01%
2023/07/2012.21887.245.31893.001900.006.92,7320.25%
2023/07/1920.11844.876.11836.231800.00142,6790.52%
2023/07/1871869.3661852.491845.0012,6380.04%
2023/07/1741887.5041873.921870.0002,5800.00%
2023/07/145.11931.145.11937.601945.0002,5630.00%
2023/07/131.11864.551.31896.011870.00-0.22,496-0.01%
2023/07/124.31676.004.21692.511735.000.12,4360.00%
2023/07/115.21633.9761645.811650.00-0.82,395-0.03%
2023/07/1021480.063.21524.551545.00-1.22,371-0.05%
2023/07/075.21476.9221485.491505.003.22,3380.14%
2023/07/0614.11453.8631433.331440.0011.12,2790.48%
2023/07/0581471.8811495.001495.0072,2700.31%
2023/07/0401580.000.31546.081515.00-0.32,241-0.01%
2023/07/0316.31473.2021487.691495.0014.32,2010.65%
2023/06/3081400.0211420.001420.0072,1240.33%
2023/06/2931240.003.21293.451295.00-0.22,132-0.01%
2023/06/2831176.6731180.001180.0002,1220.00%
2023/06/2711204.2200.001145.0012,1140.05%
2023/06/263.11223.5531221.671225.000.12,1100.00%
2023/06/2111200.0011200.001215.0002,1140.00%
2023/06/2011190.0011170.001200.0002,1180.00%
2023/06/1921215.002.11212.611215.00-0.12,1400.00%
2023/06/1611199.6221195.001190.00-12,160-0.04%
2023/06/1500.001.21207.711200.00-1.22,150-0.06%
2023/06/142.21192.5031180.001175.00-0.82,163-0.04%
2023/06/1311170.0200.001170.0012,1440.05%
2023/06/121.11150.0021147.501140.00-12,133-0.04%
2023/06/0921109.9911150.001160.0012,1220.05%
2023/06/0801146.2511175.031140.00-12,107-0.05%
2023/06/0721219.9811195.001200.0012,0880.05%
2023/06/0601197.5000.001205.0002,0950.00%
2023/06/050.11206.0000.001200.000.12,0910.00%
2023/06/0211225.000.11205.001205.000.92,0870.04%
2023/06/0111155.0211165.001165.0002,0650.00%
2023/05/3121172.4321155.021160.0002,0580.00%
2023/05/3011200.0011190.001195.0002,0600.00%
2023/05/2921225.0031223.331205.00-12,073-0.05%
2023/05/261.21166.9511204.851170.000.22,1150.01%
2023/05/252.11156.5331160.001145.00-0.92,103-0.04%
2023/05/2411110.000.31092.001100.000.82,0670.04%
2023/05/231.31117.262.11120.481125.00-0.82,061-0.04%
2023/05/1921060.0511065.001080.0012,0060.05%
2023/05/1821080.0031081.671065.00-11,993-0.05%
2023/05/1711080.0011065.001065.0001,9760.00%
2023/05/1601050.0011055.001045.00-11,962-0.05%
2023/05/1511029.9500.001015.0011,9590.05%
2023/05/1221017.7021027.501035.0001,9500.00%
2023/05/1121020.0021015.001020.0001,9330.00%
2023/05/106.11018.1341024.951005.002.11,9150.11%
2023/05/0901090.310.11125.781115.00-0.11,870-0.01%
2023/05/080.11126.090.11145.001125.0001,8530.00%
2023/05/052.11138.5711130.001130.001.11,8570.06%
2023/05/0400.000.41180.001175.00-0.41,879-0.02%
2023/05/030.11182.5300.001180.000.11,8860.01%
2023/05/020.31205.000.11190.001210.000.31,9030.01%
2023/04/281.11145.2411150.651165.0001,9050.00%
2023/04/2701165.0011170.001165.00-11,873-0.05%
2023/04/2631133.3321115.001135.0011,8320.05%
2023/04/2511115.0021090.001085.00-11,798-0.06%
2023/04/2111095.0011095.001095.0001,7660.00%
2023/04/2011155.0011130.001130.0001,7570.00%
2023/04/1931183.3331156.671155.0001,7610.00%
2023/04/1831168.3341158.751160.00-11,742-0.06%
2023/04/1331188.3521167.501175.0011,7320.06%
2023/04/1211210.001.31228.731235.00-0.31,682-0.02%
2023/04/112.31243.231.21237.981235.0011,6650.06%
2023/04/103.31205.2741228.701240.00-0.71,636-0.04%
2023/04/0701136.540.61137.661130.00-0.61,574-0.04%
2023/04/0600.000.21130.001125.00-0.21,556-0.01%
2023/03/311.11120.001.31128.461125.00-0.21,534-0.01%
2023/03/3031138.3321130.001130.0011,5200.07%
2023/03/2921080.0021082.501085.0001,4810.00%
2023/03/2800.0011085.001090.00-11,476-0.07%
2023/03/2731126.6731105.191100.0001,4770.00%
2023/03/2421125.0011105.001105.0011,4580.07%
2023/03/2321070.002.11070.121075.00-0.11,4290.00%
2023/03/227.11047.98151057.001085.00-81,392-0.57%
2023/03/214992.363.1999.96990.000.91,3370.07%
2023/03/203963.332974.50963.0011,2930.08%
2023/03/172944.504.1944.44948.00-2.11,280-0.16%
2023/03/163935.673925.33916.0001,2490.00%
2023/03/151923.0000.00912.0011,2370.08%
2023/03/131905.0900.00915.0011,2380.08%
2023/03/102.1933.582929.50935.000.11,2350.01%
2023/03/091.1964.8200.00950.001.11,2390.09%
2023/03/0800.001947.00947.00-11,218-0.08%
2023/03/072939.471944.99935.0011,2130.08%
2023/03/031925.001920.00917.0001,1900.00%
2023/03/011970.001.1940.14940.00-0.11,1640.00%
2023/02/241.1959.591998.00969.000.11,1500.01%
2023/02/2300.002899.00908.00-21,071-0.19%
2023/02/220.1831.830.1830.00826.0001,0340.00%
2023/02/211.1856.901859.00859.000.11,0350.00%
2023/02/200835.000836.00831.0001,0390.00%
2023/02/170.1836.0000.00836.000.11,0620.01%
2023/02/150825.000832.50822.0001,1210.00%
2023/02/130.1820.4300.00814.000.11,1700.01%
2023/02/100844.7500.00841.0001,1730.00%
2023/02/090850.0000.00858.0001,1940.00%
2023/02/080842.500852.85850.0001,2150.00%
2023/02/070847.5000.00843.0001,2640.00%
2023/02/0600.000.1855.00855.00-0.11,301-0.01%
2023/02/0200.005.1808.92823.00-5.11,296-0.39%
2023/02/010765.5000.00767.0001,3020.00%
2023/01/313.3765.761750.00750.002.31,2920.18%
2023/01/302.3772.3300.00772.002.31,2700.18%
2023/01/161790.001787.00787.0001,2490.00%
2023/01/1300.001775.00774.00-11,259-0.08%
2023/01/121766.002768.50770.00-11,272-0.08%
2023/01/111752.990762.00752.0011,2670.08%
2023/01/101773.002786.50776.00-11,266-0.08%
2023/01/092769.001770.00767.0011,2630.08%
2023/01/061735.021742.00742.0001,2620.00%
2023/01/054738.252729.00723.0021,2500.16%
2023/01/035801.4000.00810.0051,2160.41%
2022/12/301.1798.3900.00797.001.11,2170.09%
2022/12/2600.001804.00812.00-11,259-0.08%
2022/12/221848.001826.00830.0001,2850.00%
2022/12/211853.0000.00857.0011,2840.08%
2022/12/151930.001933.00936.0001,2570.00%
2022/12/1400.000.2924.50939.00-0.21,242-0.02%
2022/12/091916.001906.00906.0001,2170.00%
2022/12/071884.002900.00899.00-11,200-0.08%
2022/12/060.2897.000897.00891.000.21,1990.02%
2022/12/051898.001909.00905.0001,2060.00%
2022/12/011888.001887.00887.0001,1820.00%
2022/11/251860.001855.00855.0001,1660.00%
2022/11/231883.0000.00858.0011,1580.09%
2022/11/220866.0000.00869.0001,1480.00%
2022/11/181864.001853.00852.0001,1280.00%
2022/11/171857.001868.00868.0001,1280.00%
2022/11/161843.002853.50858.00-11,118-0.09%
2022/11/1400.000.1852.00850.00-0.11,081-0.01%
2022/11/112843.501822.00822.0011,0510.10%
2022/11/101834.001828.00824.0001,0160.00%
2022/11/082845.002837.50840.0009700.00%
2022/11/071865.001.1842.20841.00-0.1954-0.01%
2022/11/043838.673837.00856.0009290.00%
2022/11/024778.755.1791.14785.00-1.1837-0.13%
2022/11/010.1741.9800.00735.000.17870.01%
2022/10/315729.605724.00724.0007790.00%
2022/10/261637.901631.00627.0007620.00%
2022/10/250643.0000.00638.0007500.00%
2022/10/240644.0000.00640.0007470.00%
2022/10/210622.0000.00617.0007490.00%
2022/10/180.1680.0000.00678.000.17070.01%
2022/10/1700.001719.00685.00-1689-0.14%
2022/10/143756.002755.50747.0016690.15%
2022/10/131787.001780.00779.0006580.00%
2022/10/111795.0000.00792.0016550.15%
2022/10/052821.493821.33824.00-1650-0.15%
2022/10/042810.002802.00804.0006400.00%
2022/10/0300.001806.00805.00-1637-0.16%
2022/09/3000.001.1777.36808.00-1.1640-0.17%
2022/09/292805.001790.00783.0016390.16%
2022/09/281766.0000.00767.0016320.16%
2022/09/2700.001790.00786.00-1626-0.16%
2022/09/2600.002756.50767.00-2632-0.32%
2022/09/232769.001770.00765.0016430.16%
2022/09/222768.001780.00780.0016570.15%
2022/09/212772.502780.50780.0006640.00%
2022/09/200.1785.0000.00793.000.16640.02%
2022/09/161785.001780.00780.0006730.00%
2022/09/151788.001782.00780.0006770.00%
2022/09/1400.000.1810.00786.00-0.1676-0.01%
2022/09/131815.001807.00798.0006830.00%
2022/09/082746.503765.33765.00-1688-0.15%
2022/09/050.1726.0000.00728.000.17120.01%
2022/09/021755.0000.00742.0017130.14%
2022/08/261812.0000.00776.0017220.14%
2022/08/251798.001788.00788.0007210.00%
2022/08/241772.001787.00787.0007240.00%
2022/08/181747.001757.00750.0008000.00%
2022/08/1600.000.1768.00760.00-0.1810-0.01%
2022/08/081710.0000.00711.0018070.12%
2022/08/040.1679.0000.00666.000.18100.01%
2022/08/031713.002716.50699.00-1793-0.13%
2022/08/021720.0000.00739.0017690.13%
2022/07/2900.000.1736.00736.00-0.1768-0.01%
2022/07/201721.001727.00725.0007780.00%
2022/07/131.1694.391674.00674.000.17750.01%
2022/07/081674.001669.00669.0007470.00%
2022/07/071639.002640.50651.00-1736-0.14%
2022/07/0500.002642.00645.00-2727-0.28%
2022/07/011.1672.091664.00663.000.17220.01%
2022/06/290.1717.001715.00720.00-0.9700-0.13%
2022/06/280.1752.0000.00751.000.17000.01%
2022/06/271765.0000.00765.0017120.14%
2022/06/2200.001747.00746.00-1718-0.14%
2022/06/211759.001761.00761.0007310.00%
2022/06/2000.002740.00730.00-2754-0.26%
2022/06/170.2758.5000.00755.000.27750.03%
2022/06/161.1807.2510811.00806.00-8.9767-1.16%
2022/06/150.1843.0000.00825.000.17590.01%
2022/06/140.1836.0000.00841.000.17570.01%
2022/06/131858.0800.00866.0017500.14%
2022/06/101891.0000.00900.0017530.13%
2022/06/091905.0000.00900.0017580.13%
2022/06/080.1901.0000.00887.000.17580.01%
2022/06/021878.002872.50871.00-1762-0.13%
2022/06/012895.601906.89884.0017640.13%
2022/05/312880.003.1863.92923.00-1.1755-0.15%
2022/05/3000.003844.00857.00-3734-0.41%
2022/05/271817.002820.00808.00-1720-0.14%
2022/05/266.2811.5400.00791.006.27090.88%
2022/05/251.1880.2700.00878.001.16800.16%
2022/05/242.1927.882902.00883.000.16750.02%
2022/05/232939.502936.00930.0006650.00%
2022/05/192.1930.812935.00938.000.16560.02%
2022/05/184969.004957.00956.0006540.00%
2022/05/172966.002969.00969.0006550.00%
2022/05/164975.754980.29969.0006540.00%
2022/05/132915.502930.50940.0006490.00%
2022/05/121912.011922.00923.0006400.00%
2022/05/113939.003923.33922.0006410.00%
2022/05/102945.492948.00946.0006430.00%
2022/05/095980.7600.00963.0056470.78%
2022/05/064994.502992.00995.0026450.31%
2022/05/0551024.0031041.671030.0026460.31%
2022/05/045999.8000.001010.0056440.78%
2022/05/0311030.0041021.251035.00-3641-0.47%
2022/04/2931011.6731028.331020.0006440.00%
2022/04/283978.335996.401005.00-2650-0.31%
2022/04/272969.0000.00975.0026580.30%
2022/04/2600.0051001.00998.00-5664-0.75%
2022/04/251955.001965.00967.0006620.00%
2022/04/225978.802976.50980.0036640.45%
2022/04/2171003.5741021.251015.0036640.45%
2022/04/2021000.0051020.001030.00-3661-0.45%
2022/04/1900.0041000.00996.00-4656-0.61%
2022/04/181978.0000.00974.0016680.15%
2022/04/153974.6700.00962.0036790.44%
2022/04/131981.002975.00983.00-1696-0.14%
2022/04/1200.001977.00973.00-1699-0.14%
2022/04/115992.8031021.67960.0027020.28%
2022/04/084984.754975.00972.0006880.00%
2022/04/073981.003993.00988.0006760.00%
2022/04/011982.001990.00990.0006670.00%
2022/03/301980.0000.001005.0016480.15%
2022/03/2900.001937.00944.00-1636-0.16%
2022/03/281918.0000.00920.0016380.16%
2022/03/252939.002952.00948.0006370.00%
2022/03/241950.001964.00942.0006300.00%
2022/03/231943.002954.00958.00-1614-0.16%
2022/03/222912.002928.50921.0005950.00%
2022/03/211935.0000.00937.0015700.18%
2022/03/1700.004.21006.391010.00-4.2565-0.73%
2022/03/153998.333943.00945.0005710.00%
2022/03/093947.003.1932.16951.00-0.1578-0.01%
2022/03/070.1906.0000.00909.000.15750.01%
2022/03/041918.001933.00924.0005880.00%
2022/03/033.2958.561933.00933.002.25910.36%
2022/03/012976.002969.00969.0005870.00%
2022/02/252982.502982.00987.0005770.00%
2022/02/243983.334988.50977.00-1591-0.17%
2022/02/2321002.5021010.00995.0006040.00%
2022/02/221990.001997.001000.0006160.00%
2022/02/2121017.5001015.001005.0026200.32%
2022/02/1811030.0011050.001045.0006320.00%
2022/02/1721032.5011040.001045.0016430.16%
2022/02/1621035.0321042.501045.0006480.00%
2022/02/1561019.1791007.111020.00-3653-0.46%
2022/02/143990.3331006.67989.0006570.00%
2022/02/114995.2541003.251005.0006650.00%
2022/02/104983.505998.20997.00-1682-0.15%
2022/02/095976.606984.67987.00-1697-0.14%
2022/02/081982.001992.00985.0006980.00%
2022/02/074978.753986.67978.0017150.14%
2022/01/262997.5131005.00996.00-1718-0.14%
2022/01/254995.003987.33985.0017250.14%
2022/01/241985.0021015.001020.00-1728-0.14%
2022/01/2051058.0011010.001010.0047270.55%
2022/01/1931053.3331080.001085.0007160.00%
2022/01/1800.0041097.501085.00-4720-0.55%
2022/01/1721067.5021085.001075.0007180.00%
2022/01/1421050.0021070.001060.0007140.00%
2022/01/1321085.0021085.001085.0007090.00%
2022/01/1221102.5011110.001100.0017070.14%
2022/01/1131088.3331115.001120.0007090.00%
2022/01/1031070.0051090.991110.00-2703-0.29%
2022/01/0700.0001054.171065.0007100.00%
2022/01/0631078.2200.001040.0037020.43%
2022/01/0511100.0011110.001115.0006920.00%
2022/01/0411120.0011134.971135.0006920.00%
2022/01/0311110.0011100.001090.0006900.00%
2021/12/3021107.5021115.001115.0006920.00%
2021/12/2831109.9300.001110.0037030.43%
2021/12/2701125.0021130.001125.00-2704-0.28%
2021/12/2421105.0021125.001110.0007090.00%
2021/12/2321107.5011125.001115.0017240.14%
2021/12/2100.0011065.001075.00-1716-0.14%
2021/12/2021037.5000.001025.0027160.28%
2021/12/1711045.0011055.001065.0007170.00%
2021/12/1600.0001060.001055.0007220.00%
2021/12/1501050.0000.001055.0007100.00%
2021/12/1321080.0021079.981080.0007080.00%
2021/12/1011070.0011090.001065.0007080.00%
2021/12/0901060.0000.001080.0007010.00%
2021/12/0811040.0011050.001050.0006930.00%
2021/12/0600.000990.00995.0006840.00%
2021/12/031999.9811005.00998.0006780.00%
2021/12/0221002.5021010.001020.0006740.00%
2021/12/0100.0001020.001020.0006660.00%
2021/11/3001040.0011050.051050.00-1660-0.15%
2021/11/2901005.0000.001020.0006380.00%
2021/11/261989.001992.00989.0006310.00%
2021/11/2400.0011000.00990.00-1633-0.16%
2021/11/231988.0000.00993.0016290.16%
2021/11/2221035.002.11040.121030.00-0.1615-0.01%
2021/11/1921015.0021020.001010.0006030.00%
2021/11/1811010.0001005.00984.0015960.16%
2021/11/162988.502986.00977.0005990.00%
2021/11/152973.502977.50971.0006000.00%
2021/11/1200.001951.00960.00-1596-0.17%
2021/11/102926.5000.00944.0025840.34%
2021/11/091907.003931.33941.00-2581-0.34%
2021/11/081898.0000.00910.0015620.18%
2021/11/0500.001924.00939.00-1543-0.18%
2021/11/0400.004917.25905.00-4533-0.75%
2021/11/031860.001866.93867.0005170.00%
2021/11/022896.5000.00886.0025100.39%
2021/11/010920.002922.50928.00-2508-0.39%
2021/10/291857.000.1872.24889.000.95040.17%
2021/10/2600.000862.00864.0004900.00%
2021/10/250815.0000.00812.0004810.00%
2021/10/152781.001779.00781.0014970.20%
2021/10/141808.001810.00808.0004920.00%
2021/10/071819.001815.00815.0005140.00%
2021/10/061808.001797.00795.0005190.00%
2021/10/051.1805.451819.00833.000.15150.02%
2021/09/303874.982872.00870.0015330.19%
2021/09/292914.0000.00906.0025210.38%
2021/09/281925.001942.00938.0005260.00%
2021/09/273948.3300.00950.0035300.57%
2021/09/241970.002969.50969.00-1525-0.19%
2021/09/2300.002953.51955.00-2523-0.39%
2021/09/221912.0000.00914.0015180.19%
2021/09/171928.003917.41930.00-2520-0.39%
2021/09/131879.001883.00890.0005290.00%
2021/09/100901.0000.00898.0005340.00%
2021/09/094906.752903.00908.0025460.37%
2021/09/081942.001963.00935.0005550.00%
2021/09/071959.004958.50954.00-3583-0.51%
2021/09/062978.002987.50963.0006150.00%
2021/09/0100.003975.00968.00-3641-0.47%
2021/08/3000.000.1973.50983.00-0.1638-0.02%
2021/08/2400.001954.88949.00-1636-0.16%
2021/08/234924.250943.00943.0046390.62%
2021/08/201923.0000.00917.0016370.16%
2021/08/131860.0000.00859.0016330.16%
2021/08/1000.001908.00908.00-1638-0.16%
2021/08/092926.501910.00910.0016450.15%
2021/08/051913.001917.00916.0006590.00%
2021/08/041943.001935.00930.0006710.00%
2021/07/292937.001.1939.90940.0017150.13%
2021/07/281.1898.291903.00901.000.17340.01%
2021/07/271.1927.101941.00933.000.17610.01%
2021/07/260.1946.0000.00936.000.17700.01%
2021/07/230949.0000.00945.0007900.00%
2021/07/210.1965.001975.00985.00-1796-0.12%
2021/07/1531025.0000.001015.0037960.38%
2021/07/1400.0001135.001110.0007770.00%
2021/07/092997.5021005.001045.0007890.00%
2021/07/0611030.001.11038.641030.00-0.1762-0.01%
2021/07/0511010.0011025.001040.0007710.00%
2021/07/021970.001981.461005.000766-0.01%
2021/07/012979.002987.50976.0007660.00%
2021/06/2900.000993.00991.0007670.00%
2021/06/280.1973.0000.00983.000.17620.01%
2021/06/2300.001980.00970.00-1755-0.13%
2021/06/222972.501955.04956.0017520.13%
2021/06/181981.0000.00961.0017340.14%
2021/06/1511000.3541030.75992.00-3676-0.44%
2021/06/1100.000955.00955.0006510.00%
2021/06/092924.002915.00926.0006540.00%
2021/06/0700.001887.00898.00-1672-0.15%
2021/06/041895.001905.00892.0006770.00%
2021/06/012921.502912.00912.0006950.00%
2021/05/3100.001919.00931.00-1704-0.14%
2021/05/251846.001861.00893.0007210.00%
2021/05/2100.001835.00835.00-1723-0.14%
2021/05/203816.004820.50827.00-1723-0.14%
2021/05/192796.501798.00796.0017240.14%
2021/05/182810.502818.00814.0007310.00%
2021/05/171778.0000.00783.0017490.13%
2021/05/142832.002816.50808.0007550.00%
2021/05/131848.002827.00823.00-1770-0.13%
2021/05/122886.002851.50852.0007770.00%
2021/05/1100.001859.00872.00-1781-0.13%
2021/05/101968.001914.00913.0007800.00%
2021/05/073934.005939.00944.00-2786-0.25%
2021/05/064910.503928.67905.0017900.13%
2021/05/054933.504950.27931.0007820.00%
2021/05/047951.847955.12929.0007720.00%
2021/05/031927.003904.67906.00-2752-0.27%
2021/04/294910.506892.50914.00-2767-0.26%
2021/04/282877.001862.00861.0018120.12%
2021/04/263885.3300.00882.0038730.34%
2021/04/231872.001890.00890.0008860.00%
2021/04/221869.001855.00854.0008880.00%
2021/04/164872.254879.25878.0001,0450.00%
2021/04/092837.002831.00830.0001,1360.00%
2021/04/061863.001849.00849.0001,1390.00%
2021/03/300847.0000.00850.0001,1480.00%
2021/03/2600.000.1842.00837.00-0.11,1500.00%
2021/03/251828.001832.00837.0001,1550.00%
2021/03/230.1831.0000.00838.000.11,1910.00%
2021/03/1700.001868.00851.00-11,242-0.08%
2021/03/1500.000.1892.00890.00-0.11,242-0.01%
2021/03/111855.0000.00883.0011,2470.08%
2021/03/101838.001829.00832.0001,2440.00%
2021/03/093828.674814.00810.00-11,251-0.08%
2021/03/081838.001854.00837.0001,2600.00%
2021/03/050.1832.0000.00832.000.11,2590.00%
2021/03/041841.001846.00850.0001,2720.00%
2021/03/031849.000.1849.68852.000.91,2760.07%
2021/02/261.1807.951809.00804.000.11,2810.00%
2021/02/250.1832.0000.00837.000.11,2770.00%
2021/02/190.1855.0000.00851.000.11,3120.00%
2021/02/043862.0014863.00865.00-111,399-0.79%
2021/02/031850.001843.00843.0001,4190.00%
2021/01/292843.502842.00826.0001,4200.00%
2021/01/281818.001.1846.36836.00-0.11,410-0.01%
2021/01/271845.001849.00842.0001,4020.00%
2021/01/261835.1000.00836.0011,4000.07%
2021/01/252.1862.392854.50851.000.11,3930.00%
2021/01/213.1903.815.2882.33894.00-2.11,365-0.15%
2021/01/207.2843.638851.25833.00-0.81,311-0.06%
2021/01/194806.506807.67802.00-21,263-0.16%
2021/01/182788.501771.00789.0011,2430.08%
2021/01/143776.673781.00767.0001,2600.00%
2021/01/131748.001763.00763.0001,2320.00%
2021/01/1200.002712.00712.00-21,188-0.17%
2021/01/081702.005719.00735.00-41,136-0.35%
2021/01/071683.0000.00683.0011,0810.09%
2020/12/3000.000.1698.00705.00-0.11,111-0.01%
2020/12/291694.0000.00689.0011,1230.09%
2020/12/2800.002698.50692.00-21,145-0.17%
2020/12/241703.0000.00700.0011,1850.08%
2020/12/231686.001697.00697.0001,2000.00%
2020/12/221686.0000.00686.0011,2050.08%
2020/12/181730.003708.33703.00-21,212-0.16%
2020/12/1700.002.1705.33705.00-2.11,194-0.18%
2020/12/160.1694.7400.00701.000.11,1960.01%
2020/12/152692.5000.00690.0021,1890.17%
2020/12/142703.506704.00703.00-41,181-0.34%
2020/12/111690.001688.00688.0001,1680.00%
2020/12/091688.005690.40691.00-41,172-0.34%
2020/12/080.1692.001690.00696.00-0.91,180-0.08%
2020/12/073686.337689.14692.00-41,195-0.33%
2020/12/041660.0000.00673.0011,2130.08%
2020/12/031666.0000.00666.0011,2560.08%
2020/12/022671.5000.00668.0021,2900.15%
2020/11/253681.3300.00674.0031,3090.23%
2020/11/243688.6700.00686.0031,3030.23%
2020/11/202683.501681.00686.0011,3090.08%
2020/11/191697.001689.00690.0001,3060.00%
2020/11/181688.002689.50687.00-11,308-0.08%
2020/11/172695.003696.67689.00-11,300-0.08%
2020/11/167683.572688.00688.0051,2980.38%
2020/11/132695.0000.00697.0021,2740.16%
2020/11/124728.504742.75711.0001,2530.00%
2020/11/112748.007769.71738.00-51,223-0.41%
2020/11/101778.002794.00788.00-11,196-0.08%
2020/11/0913763.463766.33780.00101,1820.85%
2020/11/062737.002744.50741.0001,1710.00%
2020/11/051743.003730.00745.00-21,221-0.16%
2020/11/041714.001724.00721.0001,2820.00%
2020/11/031722.001.1719.32719.00-0.11,294-0.01%
2020/11/020.1710.0000.00707.000.11,2960.00%
2020/10/302.1731.8300.00727.002.11,3060.16%
2020/10/291748.004747.75744.00-31,306-0.23%
2020/10/2800.002752.50736.00-21,310-0.15%
2020/10/231744.001757.00753.0001,3140.00%
2020/10/224729.753753.67758.0011,3200.08%
2020/10/213732.672723.00721.0011,3020.08%
2020/10/202717.502727.50740.0001,3370.00%
2020/10/163711.004716.75710.00-11,382-0.07%
2020/10/151734.002734.00735.00-11,393-0.07%
2020/10/146736.503733.67727.0031,4150.21%
2020/10/131728.004724.50726.00-31,421-0.21%
2020/10/1200.002752.00737.00-21,419-0.14%
2020/10/082713.505728.00733.00-31,402-0.21%
2020/10/0700.001715.00715.00-11,399-0.07%
2020/10/061681.001696.00709.0001,4070.00%
2020/10/051675.001681.00681.0001,4140.00%
2020/09/291668.0000.00654.0011,4570.07%
2020/09/2800.001675.00688.00-11,453-0.07%
2020/09/241668.001656.00655.0001,4880.00%
2020/09/2200.001684.00674.00-11,561-0.06%
2020/09/211692.001692.00692.0001,5650.00%
2020/09/161698.001699.00699.0001,6160.00%
2020/09/1500.001682.00685.00-11,624-0.06%
2020/09/141674.0000.00680.0011,6650.06%
2020/09/094672.501664.00665.0031,6780.18%
2020/09/081702.0000.00707.0011,6680.06%
2020/09/077692.142684.00684.0051,6380.31%
2020/09/042759.5000.00759.0021,6240.12%
2020/09/032781.001771.00775.0011,6700.06%
2020/09/011780.001790.00800.0001,6970.00%
2020/08/313790.001782.00782.0021,7230.12%
2020/08/282808.001813.00808.0011,7380.06%
2020/08/271813.005815.20805.00-41,766-0.23%
2020/08/261797.001796.00796.0001,8020.00%
2020/08/241777.001798.00798.0001,8510.00%
2020/08/211762.001768.00770.0001,8530.00%
2020/08/202771.0000.00753.0021,8570.11%
2020/08/1900.005804.60806.00-51,844-0.27%
2020/08/182793.501810.00793.0011,8410.05%
2020/08/141786.0000.00782.0011,8480.05%
2020/08/124782.003779.00786.0011,8740.05%
2020/08/113802.3300.00786.0031,8840.16%
2020/08/101842.006838.33838.00-51,858-0.27%
2020/08/074797.502796.00790.0021,8100.11%
2020/08/051790.001789.00789.0001,8410.00%
2020/08/041774.001777.00781.0001,8630.00%
2020/08/032778.5000.00775.0021,8680.11%
2020/07/3100.002787.00784.00-21,878-0.11%
2020/07/301789.001785.00785.0001,8940.00%
2020/07/245793.206785.50773.00-11,948-0.05%
2020/07/231819.001832.00826.0001,9290.00%
2020/07/223801.333816.33819.0001,9190.00%
2020/07/211793.0000.00787.0011,8880.05%
2020/07/201792.002792.50797.00-11,893-0.05%
2020/07/172756.001750.00753.0011,8690.05%
2020/07/153777.3300.00770.0031,8710.16%
2020/07/1000.002801.00781.00-21,881-0.11%
2020/07/081821.001832.00812.0001,8090.00%
2020/07/0700.004816.00812.00-41,803-0.22%
2020/07/061817.0000.00817.0011,8000.06%
2020/07/031828.001810.00805.0001,8070.00%
2020/07/021831.001840.00844.0001,7940.00%
2020/07/013848.005844.00839.00-21,778-0.11%
2020/06/291794.0000.00790.0011,7610.06%
2020/06/243795.001802.00799.0021,7570.11%
2020/06/231794.0000.00793.0011,7580.06%
2020/06/221819.0000.00817.0011,7530.06%
2020/06/1900.004833.00830.00-41,764-0.23%
2020/06/184828.0000.00830.0041,7600.23%
2020/06/174832.751815.00815.0031,7890.17%
2020/06/1600.003829.67833.00-31,817-0.17%
2020/06/152806.502810.50793.0001,8450.00%
2020/06/114822.753828.67804.0011,8750.05%
2020/06/108828.3810821.00819.00-21,885-0.11%
2020/06/0915784.271790.00790.00141,8790.74%
2020/06/0800.002768.00776.00-21,890-0.11%
2020/06/056756.171763.00751.0051,8820.27%
2020/06/042780.0000.00764.0021,8680.11%
2020/06/031756.001768.00759.0001,8550.00%
2020/06/023792.671761.00762.0021,8300.11%
2020/06/011820.001832.00832.0001,8030.00%
2020/05/293813.001802.00801.0021,8140.11%
2020/05/261885.001866.00866.0001,8060.00%
2020/05/2500.001849.00861.00-11,807-0.06%
2020/05/221864.001840.00840.0001,8090.00%
2020/05/201882.001848.00854.0001,8070.00%
2020/05/191875.001857.00857.0001,8130.00%
2020/05/151.1829.5500.00829.001.11,8090.06%
2020/05/141821.0000.00801.0011,7990.06%
2020/05/131827.0000.00829.0011,8210.05%
2020/05/111816.0013856.92873.00-121,799-0.67%
2020/05/0800.000.5790.00794.00-0.51,780-0.03%
2020/05/071784.003797.67795.00-21,785-0.11%
2020/05/063777.675762.40772.00-21,778-0.11%
2020/05/053761.6700.00750.0031,7740.17%
2020/05/0400.005768.60768.00-51,787-0.28%
2020/04/3000.0015768.13770.00-151,799-0.83%
2020/04/295722.201722.00725.0041,7770.22%
2020/04/2700.001684.00683.00-11,779-0.06%
2020/04/2400.004675.00669.00-41,784-0.22%
2020/04/232659.002670.00674.0001,7870.00%
2020/04/211658.001651.00651.0001,7700.00%
2020/04/172672.5000.00663.0021,7730.11%
2020/04/092707.501698.00698.0011,8490.05%
2020/04/083718.001712.00712.0021,8390.11%
2020/04/071738.001738.00738.0001,8230.00%
2020/04/0600.001712.00715.00-11,830-0.05%
2020/03/3100.001695.00702.00-11,809-0.06%
2020/03/3000.001683.00674.00-11,785-0.06%
2020/03/273675.001705.00677.0021,7710.11%
2020/03/261681.003688.67697.00-21,755-0.11%
2020/03/252690.501695.00677.0011,7430.06%
2020/03/241667.001668.00668.0001,7260.00%
2020/03/207611.571624.00611.0061,6660.36%
2020/03/182675.001680.00641.0011,6000.06%
2020/03/171680.004664.25674.00-31,576-0.19%
2020/03/161678.001698.00661.0001,5490.00%
2020/03/131627.0000.00698.0011,5380.07%
2020/03/123675.001681.00647.0021,4860.13%
2020/03/111740.002718.50709.00-11,460-0.07%
2020/03/101705.004700.50720.00-31,479-0.20%
2020/03/092709.001697.00692.0011,4700.07%
2020/03/0600.002737.00725.00-21,458-0.14%
2020/03/051739.0000.00745.0011,4500.07%
2020/03/041706.001691.00703.0001,4230.00%
2020/03/033715.001703.00701.0021,4070.14%
2020/03/0200.001713.00712.00-11,393-0.07%
2020/02/278718.504728.50724.0041,5370.26%
2020/02/2600.001741.00742.00-11,527-0.07%
2020/02/253751.6700.00757.0031,5280.20%
2020/02/246758.831.5760.33757.004.51,5420.29%
2020/02/211768.002779.00775.00-11,559-0.06%
2020/02/201772.002780.50784.00-11,568-0.06%
2020/02/191744.001762.00761.0001,5530.00%
2020/02/181738.001736.00735.0001,5500.00%
2020/02/173749.002752.50757.0011,5680.06%
2020/02/1400.003758.00760.00-31,582-0.19%
2020/02/133726.331739.00721.0021,5730.13%
2020/02/113709.331723.00723.0021,6280.12%
2020/02/1000.003721.00710.00-31,647-0.18%
2020/02/071745.001754.00735.0001,6880.00%
2020/02/0400.003714.00724.00-31,799-0.17%
2020/02/031690.004672.25686.00-31,811-0.17%
2020/01/311701.001713.00702.0001,8050.00%
2020/01/306695.5000.00683.0061,8110.33%
2020/01/2000.001724.00721.00-11,809-0.06%
2020/01/171723.0000.00707.0011,8170.06%
2020/01/161699.0000.00709.0011,8400.05%
2020/01/151704.001704.00705.0001,8670.00%
2020/01/141698.0000.00707.0011,8700.05%
2020/01/131704.001694.00690.0001,8650.00%
2020/01/106704.005711.40704.0011,8610.05%
2020/01/095651.003668.00688.0021,8290.11%
2020/01/081619.001627.00627.0001,7940.00%
2020/01/0700.008628.13627.00-81,830-0.44%
2020/01/021637.0000.00630.0011,9060.05%
2019/12/312632.502636.50635.0001,9190.00%
2019/12/305613.803637.00639.0021,9180.10%
2019/12/261615.002617.00614.00-11,905-0.05%
2019/12/2300.005615.60627.00-51,929-0.26%
2019/12/1800.001629.00614.00-11,939-0.05%
2019/12/171623.003619.00619.00-22,027-0.10%
2019/12/136614.3311610.27619.00-52,058-0.24%
2019/12/111600.001600.00600.0002,0700.00%
2019/12/105583.6016594.63595.00-112,066-0.53%
2019/12/052575.003580.00580.00-12,081-0.05%
2019/12/0400.0011558.18561.00-112,061-0.53%
2019/11/281555.001548.00548.0002,0990.00%
2019/11/271546.001550.00546.0002,1110.00%
2019/11/262554.002559.50557.0002,1180.00%
2019/11/221558.001548.00548.0001,9840.00%
2019/11/202544.002537.50539.0002,0320.00%
2019/11/192548.002549.00550.0002,0340.00%
2019/11/151547.001549.00547.0002,0620.00%
2019/11/144534.756534.83536.00-22,078-0.10%
2019/11/138513.134522.25524.0042,0700.19%
2019/11/123517.002521.00523.0012,0700.05%
2019/11/111511.001508.00506.0002,0980.00%
2019/11/081521.001527.00524.0002,1340.00%
2019/11/061508.001507.00507.0002,1900.00%
2019/11/054508.001517.00490.0032,1470.14%
2019/11/047533.575534.20532.0022,0830.10%
2019/11/014558.502560.00558.0022,0660.10%
2019/10/3100.002560.50579.00-22,071-0.10%
2019/10/301540.0000.00542.0012,0720.05%
2019/10/2900.001545.00545.00-12,070-0.05%
2019/10/241519.005521.00525.00-42,089-0.19%
2019/10/232516.002509.00508.0002,1200.00%
2019/10/2200.002498.00499.00-22,139-0.09%
2019/10/214489.5000.00489.5042,1270.19%
2019/10/184494.2500.00495.0042,1220.19%
2019/10/171497.006498.25505.00-52,119-0.24%
2019/10/164488.881.2493.75485.502.82,0910.13%
2019/10/1500.001502.00494.50-12,073-0.05%
2019/10/1400.003.1485.29495.00-3.12,042-0.15%
2019/10/084476.136470.83481.00-21,983-0.10%
2019/10/073.3456.611459.50456.002.31,9560.12%
2019/10/041452.0000.00454.0011,9610.05%
2019/10/031457.506454.58455.50-51,956-0.26%
2019/10/022445.254448.00449.00-21,949-0.10%
2019/10/011437.004439.38437.00-31,950-0.15%
2019/09/271448.5000.00441.5011,9670.05%
2019/09/251456.5000.00457.0011,9400.05%
2019/09/243459.502467.25459.5011,9400.05%
2019/09/234462.501461.50460.5031,9270.16%
2019/09/2000.001456.50467.00-11,915-0.05%
2019/09/191463.001440.00440.0001,8360.00%
2019/09/161440.003440.33446.50-21,788-0.11%
2019/09/121426.003429.00429.50-21,762-0.11%
2019/09/107418.8600.00418.5071,7560.40%
2019/09/096437.922436.50437.0041,7230.23%
2019/09/061436.003442.17444.50-21,706-0.12%
2019/09/045439.804440.63440.0011,6780.06%
2019/09/031443.003445.50441.50-21,671-0.12%
2019/09/0200.001441.50450.00-11,687-0.06%
2019/08/302436.502433.50430.0001,6670.00%
2019/08/291428.003431.50430.00-21,667-0.12%
2019/08/281435.001.1433.37433.50-0.11,657-0.01%
2019/08/263422.503424.00420.5001,7150.00%
2019/08/233444.331434.50431.5021,6690.12%
2019/08/2200.005.1455.58455.00-5.11,631-0.31%
2019/08/216449.922448.50445.0041,6090.25%
2019/08/1900.001.2440.75441.00-1.21,564-0.08%
2019/08/162420.502.1424.10421.00-0.11,544-0.01%
2019/08/1510421.500.1421.00421.509.91,5660.63%
2019/08/141421.504424.85422.00-31,552-0.19%
2019/08/132413.753417.50415.00-11,498-0.07%
2019/08/125413.503414.67408.0021,4490.14%
2019/08/0800.008407.63412.00-81,383-0.58%
2019/08/071378.001384.00382.5001,3010.00%
2019/08/054380.384380.25375.5001,2810.00%
2019/08/0215391.235389.80392.50101,2630.79%
2019/08/0100.002394.00391.00-21,248-0.16%
2019/07/314377.252380.00382.0021,2230.16%
2019/07/303382.836383.92381.00-31,236-0.24%
2019/07/294.3392.212395.25391.002.31,2420.19%
2019/07/261.3389.964.1391.50392.50-2.81,263-0.22%
2019/07/251380.002384.50381.50-11,233-0.08%
2019/07/243380.504380.75379.00-11,169-0.09%
2019/07/191365.5000.00354.0011,1370.09%
2019/07/181357.502359.25360.50-11,160-0.09%
2019/07/1700.001360.00360.00-11,189-0.08%
2019/07/111349.004348.13350.50-31,229-0.24%
2019/07/103356.8313358.92356.50-101,218-0.82%
2019/07/092355.7511352.18353.00-91,199-0.75%
2019/07/081359.501362.00360.0001,2010.00%
2019/07/052365.502368.75367.0001,2060.00%
2019/07/043364.005364.20366.50-21,220-0.16%
2019/07/0300.001351.00351.50-11,227-0.08%
2019/07/023352.6700.00351.5031,2890.23%
2019/07/011355.501360.50356.0001,3100.00%
2019/06/282351.5000.00353.5021,3500.15%
2019/06/262354.501352.50352.5011,4290.07%
2019/06/2500.001348.50347.50-11,475-0.07%
2019/06/211350.001350.00350.0001,6090.00%
2019/06/191337.501341.50341.5001,6110.00%
2019/06/111347.501356.50350.0001,6420.00%
2019/06/106353.081354.50355.0051,6590.30%
2019/06/0600.001323.00324.50-11,633-0.06%
2019/06/051319.003321.33322.00-21,636-0.12%
2019/06/042312.5000.00308.5021,6290.12%
2019/06/032311.252316.50323.0001,6270.00%
2019/05/315326.005328.00327.0001,6040.00%
2019/05/2700.001365.00362.50-11,643-0.06%
2019/05/231362.501363.50361.0001,6700.00%
2019/05/2200.001367.00370.00-11,652-0.06%
2019/05/2000.0010323.25327.00-101,641-0.61%
2019/05/153342.0000.00342.0031,6610.18%
2019/05/061344.002353.75358.50-11,555-0.06%
2019/05/0300.002347.00358.00-21,530-0.13%
2019/05/021330.5000.00331.0011,4820.07%
2019/04/2900.003318.67318.50-31,481-0.20%
2019/04/261320.0000.00316.0011,4810.07%
2019/04/251322.001322.00325.0001,4790.00%
2019/04/242327.5000.00330.0021,4880.13%
2019/04/2300.001314.00316.00-11,467-0.07%
2019/04/222334.504333.63328.00-21,442-0.14%
2019/04/195339.1010346.30342.00-51,424-0.35%
2019/04/181351.0000.00348.0011,4330.07%
2019/04/171365.5000.00363.0011,4330.07%
2019/04/162360.752363.75364.0001,4220.00%
2019/04/111354.0000.00352.5011,3970.07%
2019/04/101360.5000.00357.5011,3810.07%
2019/04/091348.0017346.47350.00-161,355-1.18%
2019/04/081363.009.2357.92354.50-8.21,316-0.62%
2019/04/0310379.0000.00378.00101,2530.80%
2019/04/022378.252376.50381.5001,2320.00%
2019/04/012386.7500.00381.0021,1840.17%
2019/03/291393.0000.00392.5011,1420.09%
2019/03/282375.003390.33390.50-11,096-0.09%
2019/03/2726370.3810379.60378.00161,0321.55%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23
...詳全文
〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19
...詳全文
緯穎 相關文章