森崴能源 (6806)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
130.5
漲跌
▼1.5
漲幅
-1.14%
成交量
2,935張
產業
上市綠能環保▼0.58%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.1	130.51	2	131.00	130.50	0.1	6,732	0.00%
2024/05/27	4	130.12	4	131.00	132.00	0	7,132	0.00%
2024/05/24	2	122.76	1	124.50	125.50	1	7,530	0.01%
2024/05/23	2.1	124.73	3	123.67	123.50	-0.9	8,075	-0.01%
2024/05/22	3	125.83	6	126.83	128.50	-3	8,168	-0.04%
2024/05/21	1	122.50	1	122.00	122.50	0	8,178	0.00%
2024/05/20	2.1	122.51	0.1	122.91	122.00	2.1	8,382	0.02%
2024/05/17	0	120.83	1	121.00	121.00	-1	8,493	-0.01%
2024/05/16	0.3	121.91	1	121.00	121.00	-0.7	8,795	-0.01%
2024/05/15	5	124.20	0	0.00	124.50	5	8,924	0.06%
2024/05/14	0	0.00	1	129.50	129.50	-1	8,933	-0.01%
2024/05/13	0	128.00	3	129.00	128.00	-3	8,944	-0.03%
2024/05/09	1	126.50	0	0.00	126.50	1	8,981	0.01%
2024/05/08	1	131.00	1	132.00	130.50	0	8,971	0.00%
2024/05/07	1	129.50	5	128.50	129.50	-4	8,960	-0.04%
2024/05/06	3	132.00	0	0.00	131.00	3	8,936	0.03%
2024/05/03	0.1	132.73	0.1	134.50	131.50	0	8,934	0.00%
2024/05/02	1	134.50	0	0.00	133.50	1	8,944	0.01%
2024/04/30	0	0.00	1.1	134.09	134.50	-1.1	8,979	-0.01%
2024/04/29	11.1	133.54	1	133.50	133.00	10.1	9,082	0.11%
2024/04/26	1	139.50	5.1	140.40	138.00	-4.1	9,033	-0.05%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	3	140.66	3	138.33	138.00	0	9,025	0.00%
2024/04/22	4	142.13	0	0.00	141.00	4	9,027	0.04%
2024/04/19	4.1	148.11	3	145.17	146.50	1.1	9,071	0.01%
2024/04/18	6	153.92	4	154.01	155.00	2	8,940	0.02%
2024/04/17	3.1	151.99	4	150.38	150.00	-1	8,826	-0.01%
2024/04/16	9	149.48	2.1	147.26	145.00	7	8,690	0.08%
2024/04/15	0	0.00	1.1	150.95	148.00	-1.1	8,558	-0.01%
2024/04/12	8.1	149.55	7	149.57	150.00	1.1	8,486	0.01%
2024/04/11	18.1	157.72	27.1	156.51	149.00	-9	8,392	-0.11%
2024/04/10	3	152.50	9	155.28	157.00	-6	8,068	-0.07%
2024/04/09	1.3	152.35	1	153.98	151.50	0.3	7,908	0.00%
2024/04/08	0	0.00	1	149.50	151.00	-1	7,829	-0.01%
2024/04/03	0	0.00	3	149.83	151.00	-3	7,773	-0.04%
2024/04/02	0	0.00	1	147.50	148.00	-1	7,716	-0.01%
2024/04/01	13	149.65	15	148.77	147.50	-2	7,683	-0.03%
2024/03/29	0	144.50	1	144.00	144.00	-1	7,584	-0.01%
2024/03/28	4.1	144.27	0	0.00	144.00	4.1	7,547	0.05%
2024/03/27	1	146.98	3	146.67	144.50	-2	7,500	-0.03%
2024/03/26	7	150.29	8	151.81	149.50	-1	7,402	-0.01%
2024/03/25	12	152.29	13	151.69	151.00	-1	7,180	-0.01%
2024/03/22	17.3	144.93	10	144.15	147.00	7.3	6,905	0.11%
2024/03/21	4	140.75	10	142.20	139.50	-6	6,732	-0.09%
2024/03/20	5	139.50	12.1	138.59	137.50	-7.1	6,634	-0.11%
2024/03/19	0	0.00	1	141.50	140.50	-1	6,616	-0.02%
2024/03/18	4	141.50	4	142.00	141.00	0	6,604	0.00%
2024/03/15	1	139.00	0	0.00	138.00	1	6,607	0.02%
2024/03/14	10	137.00	5	141.30	140.50	5	6,607	0.08%
2024/03/13	19	140.76	10	139.80	140.00	9	6,533	0.14%
2024/03/12	10	138.10	4	139.50	141.00	6	6,441	0.09%
2024/03/11	6	140.42	2	143.25	138.50	4	6,324	0.06%
2024/03/08	9.1	150.08	6	150.17	146.50	3.1	6,312	0.05%
2024/03/07	9	156.39	12	156.25	158.00	-3	6,070	-0.05%
2024/03/06	4	159.00	1	159.00	156.50	3	5,886	0.05%
2024/03/05	17	158.06	12.1	158.89	158.50	4.9	5,803	0.09%
2024/03/04	6.1	151.14	7	153.14	156.00	-0.9	5,500	-0.02%
2024/03/01	26	152.42	21	151.67	151.00	5	5,234	0.10%
2024/02/29	15	146.57	24	147.73	152.50	-9	4,839	-0.19%
2024/02/27	11	138.95	30.1	138.78	139.00	-19.1	4,511	-0.42%
2024/02/26	47.1	131.92	46	132.67	133.50	1.1	4,068	0.03%
2024/02/23	5	126.10	2	124.00	124.00	3	3,535	0.08%
2024/02/22	4	124.50	1	125.50	123.50	3	3,447	0.09%
2024/02/21	18	125.39	6	125.83	126.00	12	3,412	0.35%
2024/02/20	6	122.41	3	123.00	124.00	3	3,230	0.09%
2024/02/19	7	123.29	3	123.50	123.50	4	3,143	0.13%
2024/02/16	0	0.00	8.3	114.61	116.50	-8.3	2,869	-0.29%
2024/02/15	3	108.17	0	0.00	108.00	3	2,705	0.11%
2024/02/02	3	112.50	1.1	110.68	110.50	1.9	2,809	0.07%
2024/01/31	0	0.00	3	110.00	110.00	-3	2,886	-0.10%
2024/01/30	0.2	111.00	0	0.00	110.50	0.2	2,953	0.01%
2024/01/29	1	111.00	1	110.50	111.00	0	3,007	0.00%
2024/01/26	3	113.00	3	110.83	110.00	0	3,073	0.00%
2024/01/25	0.1	112.00	0	0.00	111.50	0.1	3,121	0.00%
2024/01/24	2	112.25	3	112.33	111.50	-1	3,127	-0.03%
2024/01/23	6	112.67	0	0.00	114.00	6	3,132	0.19%
2024/01/22	0	0.00	1	109.00	108.50	-1	3,011	-0.03%
2024/01/19	1	105.00	0	0.00	104.50	1	2,979	0.03%
2024/01/18	1	105.00	0	0.00	105.00	1	2,973	0.03%
2024/01/17	4	108.88	2	109.25	107.00	2	2,957	0.07%
2024/01/16	0	0.00	2	110.75	110.50	-2	2,917	-0.07%
2024/01/15	0	0.00	3	108.33	109.50	-3	2,855	-0.11%
2024/01/12	3	103.67	1	105.00	103.50	2	2,760	0.07%
2024/01/11	1	103.50	1	106.00	103.50	0	2,768	0.00%
2024/01/09	1	103.50	1	102.00	102.00	0	2,767	0.00%
2024/01/04	1	107.50	0	0.00	103.00	1	2,789	0.04%
2024/01/02	1	108.00	0	0.00	107.00	1	2,800	0.04%
2023/12/29	1	107.00	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	109.50	0	0.00	108.00	1	2,825	0.04%
2023/12/25	1	108.00	0	0.00	107.00	1	3,122	0.03%
2023/12/20	2	108.00	2	108.50	107.50	0	3,479	0.00%
2023/12/18	4	113.00	4	112.00	109.50	0	3,460	0.00%
2023/12/14	1	108.50	2	109.75	109.00	-1	3,411	-0.03%
2023/12/12	1	112.50	2	112.50	112.50	-1	3,422	-0.03%
2023/12/11	2	114.50	1	113.50	111.50	1	3,355	0.03%
2023/12/08	2	111.50	11	112.41	111.50	-9	3,283	-0.27%
2023/12/07	14	116.14	7	114.64	112.00	7	3,275	0.21%
2023/12/06	2	112.50	2	113.75	112.00	0	3,155	0.00%
2023/12/05	4	112.13	5	112.30	113.00	-1	3,085	-0.03%
2023/12/04	1	107.00	4	107.50	107.00	-3	2,962	-0.10%
2023/11/30	2	107.50	0	0.00	109.00	2	2,950	0.07%
2023/11/28	2	107.25	0	0.00	106.50	2	2,918	0.07%
2023/11/27	1	109.00	0	0.00	106.50	1	2,943	0.03%
2023/11/24	2	112.50	5	112.50	111.00	-3	2,952	-0.10%
2023/11/23	1	110.50	1	109.50	108.50	0	2,849	0.00%
2023/11/22	2	112.00	2	111.50	110.50	0	2,828	0.00%
2023/11/20	0	0.00	5	111.50	113.50	-5	2,754	-0.18%
2023/11/17	3	112.00	10	112.75	111.50	-7	2,700	-0.26%
2023/11/16	1	110.00	5	112.00	112.00	-4	2,674	-0.15%
2023/11/15	1	112.50	16	112.91	111.00	-15	2,630	-0.57%
2023/11/14	9	110.56	6	110.50	110.50	3	2,580	0.12%
2023/11/13	1	111.00	3	111.50	110.50	-2	2,566	-0.08%
2023/11/10	2	109.50	6	106.92	109.50	-4	2,500	-0.16%
2023/11/09	4	107.88	1	107.50	108.50	3	2,421	0.12%
2023/11/08	2	112.25	2	112.50	110.50	0	2,407	0.00%
2023/11/07	1	110.50	2	110.75	111.50	-1	2,359	-0.04%
2023/11/06	0	0.00	2.2	108.95	109.00	-2.2	2,298	-0.10%
2023/11/03	0	0.00	4	108.13	108.00	-4	2,251	-0.18%
2023/11/02	2	105.50	3	105.33	107.00	-1	2,249	-0.04%
2023/11/01	1	101.50	5	101.90	104.00	-4	2,180	-0.18%
2023/10/31	4	102.38	1	103.00	99.10	3	2,149	0.14%
2023/10/27	1	99.90	0.3	98.70	98.00	0.7	2,134	0.03%
2023/10/20	0	0.00	0	95.10	95.10	0	2,207	0.00%
2023/10/19	0	96.10	1	95.60	96.20	-1	2,237	-0.04%
2023/10/17	3	100.30	2	99.50	98.20	1	2,314	0.04%
2023/10/13	0	0.00	1	102.00	103.00	-1	2,405	-0.04%
2023/10/12	1	104.00	0.1	104.00	104.00	0.9	2,469	0.04%
2023/10/11	1	105.00	0	0.00	103.00	1	2,552	0.04%
2023/10/06	1	105.50	2	106.75	107.00	-1	2,572	-0.04%
2023/10/05	3	107.17	0	0.00	106.00	3	2,599	0.12%
2023/10/04	2	104.75	0	0.00	105.00	2	2,620	0.08%
2023/10/03	5	108.90	0	0.00	106.00	5	2,645	0.19%
2023/10/02	0	0.00	1	109.00	108.00	-1	2,644	-0.04%
2023/09/28	3	108.83	26	110.42	110.50	-23	2,629	-0.87%
2023/09/27	2	108.00	1.1	107.00	105.50	0.9	2,588	0.03%
2023/09/26	3	104.17	3	104.33	106.00	0	2,837	0.00%
2023/09/25	1	97.00	1	99.00	99.50	0	2,743	0.00%
2023/09/18	3	100.83	3	100.47	100.00	0	2,949	0.00%
2023/09/13	2	94.30	0	0.00	94.00	2	2,987	0.07%
2023/09/06	1	99.80	0	0.00	99.70	1	3,188	0.03%
2023/09/05	21	100.50	0	0.00	100.50	21	3,224	0.65%
2023/09/01	2	101.75	2	100.35	98.60	0	3,354	0.00%
2023/08/31	3	101.67	4	102.75	102.00	-1	3,403	-0.03%
2023/08/30	2.3	99.96	6	101.00	100.00	-3.7	3,522	-0.11%
2023/08/29	0	0.00	3.1	94.87	95.20	-3.1	3,669	-0.08%
2023/08/28	0	0.00	2	93.00	92.20	-2	3,705	-0.05%
2023/08/25	2	93.70	1	93.80	93.80	1	3,738	0.03%
2023/08/24	2	93.10	1	94.00	93.00	1	3,780	0.03%
2023/08/23	0	93.30	3	92.60	92.90	-3	3,801	-0.08%
2023/08/22	0	93.83	0	0.00	93.40	0	3,841	0.00%
2023/08/18	0	96.10	1	98.00	95.80	-1	3,926	-0.03%
2023/08/17	2	96.15	0.1	97.60	97.50	1.9	4,039	0.05%
2023/08/16	0	91.80	0	0.00	92.70	0	4,105	0.00%
2023/08/15	1	94.50	1	94.50	94.10	0	4,160	0.00%
2023/08/14	3	94.79	2	92.30	92.20	1	4,222	0.02%
2023/08/11	3.1	98.13	0	0.00	95.70	3.1	4,232	0.07%
2023/08/10	0	101.06	1	100.50	100.00	-1	4,260	-0.02%
2023/08/09	1	103.00	0	106.50	103.00	1	4,375	0.02%
2023/08/08	6	108.75	5	107.20	105.50	1	4,444	0.02%
2023/08/07	0.3	104.00	0	0.00	104.00	0.3	4,557	0.01%
2023/08/04	0	101.50	1	101.50	103.00	-1	4,842	-0.02%
2023/08/02	1	102.00	0	0.00	100.50	1	4,968	0.02%
2023/08/01	0	102.50	0	0.00	102.50	0	5,144	0.00%
2023/07/31	2	103.75	3	104.67	104.50	-1	5,217	-0.02%
2023/07/28	4	103.13	1.1	103.50	103.00	2.9	5,426	0.05%
2023/07/27	0	0.00	1	101.50	102.50	-1	5,576	-0.02%
2023/07/26	0	0.00	3	102.50	101.00	-3	5,829	-0.05%
2023/07/25	0	0.00	1	106.00	105.50	-1	6,000	-0.02%
2023/07/24	2	103.00	3	101.67	103.00	-1	6,090	-0.02%
2023/07/21	1.1	104.09	1	103.50	103.50	0.1	6,216	0.00%
2023/07/20	2	109.25	1	107.50	109.00	1	6,434	0.02%
2023/07/19	1	107.00	1	107.00	107.00	0	6,610	0.00%
2023/07/18	3	111.33	1	110.00	110.00	2	6,777	0.03%
2023/07/17	1	112.00	1	114.00	115.00	0	6,991	0.00%
2023/07/14	2	113.00	1	114.00	110.50	1	7,564	0.01%
2023/07/13	2	114.50	2.1	113.50	111.50	-0.1	7,951	0.00%
2023/07/12	4	116.25	8	115.94	115.50	-4	8,180	-0.05%
2023/07/11	5	118.40	2	119.00	116.00	3	8,400	0.04%
2023/07/10	1	117.00	0	0.00	118.00	1	8,669	0.01%
2023/07/07	2	117.50	1	117.50	116.50	1	9,016	0.01%
2023/07/06	5	120.50	0	0.00	119.50	5	9,275	0.05%
2023/07/05	15.1	125.77	13	129.30	122.00	2.1	9,261	0.02%
2023/07/04	56	127.34	32	129.05	127.50	24	9,148	0.26%
2023/07/03	1.1	117.36	2	119.25	120.00	-0.9	8,746	-0.01%
2023/06/30	7	118.64	6	118.17	117.50	1	8,684	0.01%
2023/06/29	1	113.00	1	114.00	115.50	0	8,605	0.00%
2023/06/28	0	110.50	1	110.00	110.50	-1	8,562	-0.01%
2023/06/27	0	0.00	1	109.50	109.00	-1	8,591	-0.01%
2023/06/21	3	114.33	0	0.00	114.00	3	8,775	0.03%
2023/06/20	1	115.00	2	114.50	115.00	-1	8,777	-0.01%
2023/06/19	1	115.00	1	115.50	114.00	0	8,761	0.00%
2023/06/15	0	0.00	1	111.00	111.00	-1	8,673	-0.01%
2023/06/14	0	0.00	0	109.50	109.50	0	8,652	0.00%
2023/06/13	0	0.00	1	109.50	110.00	-1	8,637	-0.01%
2023/06/08	1	113.50	0	0.00	112.00	1	8,582	0.01%
2023/06/07	0	0.00	1	118.50	118.00	-1	8,569	-0.01%
2023/06/06	2	116.50	0	0.00	117.50	2	8,597	0.02%
2023/06/05	4	118.63	23	118.96	117.50	-19	8,620	-0.22%
2023/06/02	23	115.26	14	115.29	115.00	9	8,593	0.10%
2023/06/01	1	109.00	0	0.00	108.50	1	8,395	0.01%
2023/05/31	0	0.00	6	108.33	110.00	-6	8,374	-0.07%
2023/05/30	3	106.50	2	107.50	107.00	1	8,362	0.01%
2023/05/26	1	107.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	2	110.50	7	110.79	109.50	-5	8,386	-0.06%
2023/05/24	0	0.00	2	113.50	113.00	-2	8,370	-0.02%
2023/05/23	8	113.69	18	115.14	113.50	-10	8,407	-0.12%
2023/05/22	1	110.50	4	111.75	112.00	-3	8,357	-0.04%
2023/05/19	5.1	108.47	4	106.50	106.50	1.1	8,335	0.01%
2023/05/18	7	110.64	7	110.71	111.00	0	8,407	0.00%
2023/05/17	2	106.25	1	107.50	109.00	1	8,483	0.01%
2023/05/16	1	106.00	1	108.00	106.00	0	8,513	0.00%
2023/05/15	4	108.75	4	105.51	106.50	0	8,690	0.00%
2023/05/12	6	110.50	3	110.33	112.00	3	8,774	0.03%
2023/05/11	9	113.06	0	0.00	110.50	9	8,722	0.10%
2023/05/10	39	121.03	29	120.48	117.50	10	8,558	0.12%
2023/05/09	3.2	115.94	3	118.00	116.00	0.2	8,296	0.00%
2023/05/08	4	121.00	5	121.10	119.00	-1	8,181	-0.01%
2023/05/05	17	118.41	20	116.28	117.00	-3	8,074	-0.04%
2023/05/04	24	118.90	13	119.46	119.00	11	8,043	0.14%
2023/05/03	4	117.63	3	117.00	117.00	1	7,865	0.01%
2023/05/02	13	116.85	16	118.09	120.00	-3	7,825	-0.04%
2023/04/28	5	110.90	7	113.14	112.00	-2	7,595	-0.03%
2023/04/27	3	107.00	4	105.50	107.00	-1	7,429	-0.01%
2023/04/26	4	110.75	9	109.61	108.00	-5	7,325	-0.07%
2023/04/25	29	110.69	22	108.89	108.50	7	7,193	0.10%
2023/04/24	16	112.22	1	114.00	110.50	15	6,926	0.22%
2023/04/21	4	111.13	9	110.06	109.00	-5	6,817	-0.07%
2023/04/20	16	117.31	14.3	116.68	113.50	1.7	6,671	0.03%
2023/04/19	20.3	116.54	22	116.26	118.50	-1.7	6,495	-0.03%
2023/04/18	9	116.47	19.1	115.96	121.00	-10.2	5,976	-0.17%
2023/04/17	3	109.10	3.2	109.00	110.00	-0.2	5,638	0.00%
2023/04/14	8	105.93	12.2	106.02	105.00	-4.2	5,814	-0.07%
2023/04/13	4.1	103.59	9.1	104.50	104.50	-5	5,720	-0.09%
2023/04/12	21.1	102.45	14.3	103.38	103.00	6.8	5,526	0.12%
2023/04/11	16.1	92.66	20	94.70	97.50	-3.9	5,297	-0.07%
2023/04/10	3	90.70	4	90.40	90.50	-1	5,192	-0.02%
2023/03/30	18	89.32	18	89.77	89.00	0	5,965	0.00%
2023/03/29	0	0.00	3	87.83	87.90	-3	6,163	-0.05%
2023/03/28	3	88.80	0	0.00	87.00	3	6,340	0.05%
2023/03/27	6	91.20	6	89.08	88.40	0	6,384	0.00%
2023/03/24	3.2	88.95	2	88.55	88.30	1.2	6,384	0.02%
2023/03/22	1	89.10	1	86.80	86.80	0	6,779	0.00%
2023/03/21	0	0.00	4	88.00	88.20	-4	6,859	-0.06%
2023/03/16	2	83.55	1	84.40	82.60	1	6,882	0.01%
2023/03/15	2	84.75	1	85.80	84.50	1	6,890	0.01%
2023/03/14	3	84.93	1	85.50	84.40	2	6,946	0.03%
2023/03/13	2	84.95	1	85.10	85.10	1	6,998	0.01%
2023/03/10	1	83.90	0	0.00	84.10	1	7,038	0.01%
2023/03/09	2	89.05	1	91.40	87.30	1	6,984	0.01%
2023/03/08	7	89.31	3	88.70	88.60	4	6,896	0.06%
2023/03/07	7	88.79	4	89.73	89.60	3	6,809	0.04%
2023/03/03	1	85.80	0	0.00	85.20	1	6,661	0.02%
2023/03/02	1	84.30	2	85.00	84.30	-1	6,638	-0.02%
2023/03/01	1	86.50	1	86.80	85.90	0	6,615	0.00%
2023/02/24	1	87.60	1	87.00	87.00	0	6,593	0.00%
2023/02/23	0	0.00	1	88.50	88.60	-1	6,519	-0.02%
2023/02/21	0	87.50	0	0.00	87.20	0	6,431	0.00%
2023/02/20	5	90.64	7	90.20	89.20	-2	6,358	-0.03%
2023/02/17	3	89.30	4	89.25	89.80	-1	6,281	-0.02%
2023/02/16	5	90.46	6	90.63	88.70	-1	6,218	-0.02%
2023/02/15	23	89.10	35	89.07	89.20	-12	6,087	-0.20%
2023/02/14	13	87.35	1	87.30	86.70	12	5,931	0.20%
2023/02/13	30	88.63	34	88.68	87.50	-4	5,860	-0.07%
2023/02/10	7	86.87	10	86.37	86.50	-3	5,610	-0.05%
2023/02/09	2	82.70	5	82.58	82.60	-3	5,385	-0.06%
2023/02/08	1	82.40	1	82.10	82.30	0	5,346	0.00%
2023/02/07	6	81.08	3	80.87	81.20	3	5,317	0.06%
2023/02/06	7	81.06	7	81.60	82.20	0	5,280	0.00%
2023/02/03	14	82.76	14	81.61	81.10	0	5,254	0.00%
2023/02/02	5	88.30	6	87.67	85.50	-1	5,161	-0.02%
2023/02/01	2	87.15	5	86.68	87.10	-3	5,090	-0.06%
2023/01/31	18	87.17	195	87.34	87.00	-177	5,030	-3.52%	大賣/鉅額交易
2023/01/30	11	84.30	7	84.37	84.80	4	4,904	0.08%
2023/01/17	2	83.20	1	83.00	82.90	1	4,882	0.02%
2023/01/16	2	80.90	2	81.25	81.40	0	4,844	0.00%
2023/01/13	7	81.87	6	82.05	80.40	1	4,825	0.02%
2023/01/12	7	81.63	7	81.87	81.90	0	4,789	0.00%
2023/01/11	4	82.53	3	82.80	81.70	1	4,760	0.02%
2023/01/10	18	82.52	22	81.64	80.90	-4	4,674	-0.09%
2023/01/09	42	84.75	42	83.92	84.00	0	4,576	0.00%
2023/01/06	51	85.28	24	84.98	84.50	27	4,466	0.60%
2023/01/05	18	89.87	48	89.29	88.10	-30	4,346	-0.69%
2023/01/04	84	94.00	45.1	94.38	90.50	38.9	4,210	0.92%
2023/01/03	16	87.06	13	87.67	90.40	3	3,741	0.08%
2022/12/30	5	86.18	3	86.70	84.90	2	3,571	0.06%
2022/12/29	190	87.09	48	86.69	85.70	142	3,450	4.12%	大買/鉅額交易
2022/12/28	28	88.98	31	89.30	88.90	-3	3,278	-0.09%
2022/12/27	39.2	88.64	34	88.55	87.70	5.2	3,061	0.17%
2022/12/26	28	85.21	36	84.62	85.60	-8	2,739	-0.29%
2022/12/23	27	83.97	42.7	83.80	82.90	-15.7	2,509	-0.63%
2022/12/22	117	83.23	102	83.16	82.40	15	2,370	0.63%	大買/大賣/
2022/12/21	14	82.42	21	82.44	82.30	-7	2,151	-0.33%
2022/12/20	20	79.46	15	79.28	78.00	5	1,885	0.27%
2022/12/19	15.6	77.61	16	77.06	75.70	-0.4	1,684	-0.02%
2022/12/16	2	79.80	1	80.90	76.70	1	1,606	0.06%
2022/12/15	42	82.15	34	81.08	79.50	8	1,442	0.55%
2022/12/14	16	79.73	13	80.16	81.40	3	1,150	0.26%
2022/12/13	1	74.20	5.1	73.80	74.00	-4.1	944	-0.43%
2022/12/09	1	71.40	1	71.80	69.20	0	796	0.00%
2022/12/08	1	68.30	0	0.00	69.90	1	755	0.13%
2022/12/07	1	69.00	0	0.00	68.50	1	722	0.14%
2022/12/06	4	71.80	6	70.58	70.80	-2	691	-0.29%
2022/12/05	5	70.28	3	69.17	69.00	2	621	0.32%
2022/11/16	2	61.35	0	0.00	61.10	2	523	0.38%
2022/11/10	0	0.00	1	64.70	63.30	-1	515	-0.19%
2022/10/24	0	0.00	5	60.50	61.00	-5	543	-0.92%
2022/10/19	0	0.00	2	63.25	62.80	-2	541	-0.37%
2022/10/18	0	0.00	1	61.20	62.30	-1	543	-0.18%
2022/10/13	1	58.00	2	59.05	57.20	-1	559	-0.18%
2022/10/12	1	61.80	0	0.00	61.90	1	556	0.18%
2022/10/03	0	0.00	4	65.73	65.40	-4	683	-0.59%
2022/09/30	0.5	66.50	0	0.00	66.30	0.5	695	0.07%
2022/09/28	2	67.20	0	0.00	66.40	2	720	0.28%
2022/09/19	1	70.30	0	0.00	70.10	1	897	0.11%
2022/09/14	6	73.93	0	0.00	73.90	6	955	0.63%
2022/09/06	1	76.90	0	0.00	76.50	1	996	0.10%
2022/09/05	1	77.80	0	0.00	77.30	1	1,002	0.10%
2022/09/01	1	78.20	5	78.10	78.30	-4	1,042	-0.38%
2022/08/31	0	0.00	5	78.60	78.80	-5	1,093	-0.46%
2022/08/30	10	79.42	0	0.00	79.20	10	1,089	0.92%
2022/08/26	1	79.20	40	78.75	79.00	-39	1,080	-3.61%
2022/08/19	10	85.38	0	0.00	85.30	10	1,056	0.95%
2022/08/17	10	85.60	0	0.00	84.60	10	1,072	0.93%
2022/08/15	0	0.00	2	83.95	84.10	-2	1,077	-0.19%
2022/08/08	0	0.00	1	77.90	78.20	-1	1,104	-0.09%
2022/08/04	1	76.80	0	0.00	77.80	1	1,177	0.08%
2022/08/03	1	78.20	0	0.00	77.80	1	1,187	0.08%
2022/08/02	1	78.90	0	0.00	78.70	1	1,190	0.08%
2022/08/01	10	81.52	0	0.00	81.40	10	1,198	0.83%
2022/07/25	0	0.00	2	83.10	82.60	-2	1,319	-0.15%
2022/07/21	1	80.00	0	0.00	80.20	1	1,392	0.07%
2022/07/15	0	0.00	1	78.10	77.20	-1	1,659	-0.06%
2022/07/14	3	77.70	2	79.05	78.80	1	1,703	0.06%
2022/07/12	1	83.80	0	0.00	81.20	1	1,740	0.06%
2022/07/11	1	88.00	0	0.00	88.20	1	1,715	0.06%
2022/07/07	2	88.65	2	89.15	89.00	0	1,696	0.00%
2022/07/06	1	90.60	0	0.00	89.70	1	1,680	0.06%
2022/07/01	1	90.50	0	0.00	90.30	1	1,643	0.06%
2022/06/30	1	94.80	1	93.70	93.70	0	1,613	0.00%
2022/06/24	0	0.00	2	94.55	95.60	-2	1,470	-0.14%
2022/06/23	0	0.00	1	92.60	92.40	-1	1,435	-0.07%
2022/06/22	1	93.90	0	0.00	92.00	1	1,426	0.07%
2022/06/10	1	95.90	1	97.80	95.50	0	1,343	0.00%
2022/06/09	3	95.70	2	95.90	96.90	1	1,315	0.08%
2022/06/08	0	0.00	1	92.70	92.50	-1	1,260	-0.08%
2022/05/30	0	0.00	3	92.40	92.40	-3	1,263	-0.24%
2022/05/26	1	91.10	0	0.00	90.60	1	1,254	0.08%
2022/05/24	5	92.60	2	92.90	91.50	3	1,236	0.24%
2022/05/19	0	0.00	5	91.74	92.20	-5	1,201	-0.42%
2022/05/18	1	93.70	2	93.00	94.40	-1	1,190	-0.08%
2022/05/16	1	90.30	0	0.00	90.10	1	1,162	0.09%
2022/05/13	10	90.94	0	0.00	91.20	10	1,145	0.87%
2022/05/12	0	0.00	2	95.10	95.10	-2	1,075	-0.19%
2022/05/11	1	95.50	0	0.00	94.90	1	1,070	0.09%
2022/05/10	2	93.95	0	0.00	97.10	2	1,056	0.19%
2022/05/09	2	97.15	0	0.00	95.90	2	1,050	0.19%
2022/05/06	5	99.92	1	99.60	99.00	4	1,034	0.39%
2022/05/03	1	106.50	1	106.00	104.50	0	985	0.00%
2022/04/29	2	112.50	0	0.00	110.50	2	953	0.21%
2022/04/28	8	116.06	2	119.25	115.00	6	914	0.66%
2022/04/27	1	119.50	0	0.00	121.00	1	887	0.11%
2022/04/26	0	0.00	3	121.67	122.00	-3	839	-0.36%
2022/04/25	6	118.33	1	119.00	119.00	5	758	0.66%
2022/04/22	3	119.67	1	120.00	122.00	2	704	0.28%
2022/04/21	4	121.38	5	121.50	122.50	-1	650	-0.15%
2022/04/20	3	111.00	7	115.64	117.50	-4	531	-0.75%
2022/04/19	1	106.50	20	107.00	107.00	-19	471	-4.03%
2022/04/18	2	104.75	2	106.00	106.00	0	447	0.00%
2022/04/15	1	98.50	1	99.80	99.70	0	433	0.00%
2022/04/14	21	98.23	0	0.00	98.00	21	479	4.38%
2022/04/13	2	99.05	1	99.40	99.50	1	487	0.21%
2022/04/11	2	98.70	0	0.00	99.30	2	486	0.41%
2022/03/24	0	0.00	2	101.50	100.50	-2	579	-0.35%
2022/03/23	1	98.80	0	0.00	98.80	1	580	0.17%
2022/03/16	1	94.00	0	0.00	96.10	1	719	0.14%
2022/03/08	1	94.30	0	0.00	93.50	1	755	0.13%
2022/03/07	1	95.60	0	0.00	96.00	1	757	0.13%
2022/03/03	0	0.00	1	100.50	103.00	-1	768	-0.13%
2022/02/24	1	94.80	0	0.00	94.20	1	801	0.12%
2022/02/22	1	98.50	0	0.00	98.00	1	844	0.12%
2022/02/14	0	0.00	2	100.00	100.00	-2	886	-0.23%
2022/02/09	1	103.50	0	0.00	103.50	1	927	0.11%
2022/02/08	0	0.00	1	102.00	104.50	-1	926	-0.11%
2022/02/07	1	101.00	2	102.00	101.50	-1	930	-0.11%
2022/01/21	1	105.50	0	0.00	104.00	1	934	0.11%
2022/01/14	1	102.00	0	0.00	103.00	1	934	0.11%
2022/01/10	0	0.00	1	111.00	111.00	-1	961	-0.10%
2022/01/07	0	0.00	3.2	109.44	111.50	-3.2	929	-0.34%
2022/01/06	1	102.50	0	0.00	102.50	1	887	0.11%
2022/01/04	2	106.00	0	0.00	106.00	2	885	0.23%
2021/12/29	0	0.00	1	105.50	105.50	-1	933	-0.11%
2021/12/24	0	0.00	1	105.50	105.00	-1	928	-0.11%
2021/12/21	0	0.00	1	112.50	113.50	-1	886	-0.11%
2021/12/20	0	0.00	1	109.00	108.00	-1	855	-0.12%
2021/12/17	0.1	106.00	0.2	107.00	105.00	-0.1	831	-0.01%
2021/12/15	1.1	108.00	0	108.50	106.50	1.1	808	0.13%
2021/12/14	6	106.33	0.4	106.50	104.50	5.7	795	0.71%
2021/12/13	1.2	110.75	1	111.00	113.00	0.2	760	0.03%
2021/12/10	0.4	98.26	0	0.00	106.00	0.4	698	0.05%
2021/11/25	0	0.00	6	99.60	98.60	-6	553	-1.08%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%
2021/11/22	0	0.00	16	100.50	100.00	-16	532	-3.01%