全達 (8068)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.40
漲跌
▲0.85
漲幅
+2.46%
成交量
592張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	35.25	34.70	-1	564	-0.18%
2024/05/15	1	35.60	0	0.00	35.30	1	577	0.17%
2024/05/14	1	33.55	1	34.75	34.60	0	566	0.00%
2024/05/13	1	33.90	1	34.60	33.75	0	572	0.00%
2024/05/07	0	0.00	1	34.45	33.75	-1	593	-0.17%
2024/05/06	1	34.10	0	0.00	34.15	1	605	0.17%
2024/04/30	1	35.55	2	36.00	35.30	-1	710	-0.14%
2024/04/15	0	0.00	1	36.10	35.35	-1	807	-0.12%
2024/04/12	1	36.50	0	0.00	36.50	1	865	0.12%
2024/04/11	1	36.60	0	0.00	36.30	1	977	0.10%
2024/04/10	0	0.00	1	37.75	37.80	-1	1,002	-0.10%
2024/04/09	0	0.00	2	37.80	37.00	-2	1,013	-0.20%
2024/04/08	1	37.00	1	37.50	37.10	0	1,071	0.00%
2024/04/02	3	37.45	0	0.00	36.95	3	1,107	0.27%
2024/04/01	2	37.70	1	37.90	37.50	1	1,143	0.09%
2024/03/29	1	37.15	0	0.00	37.00	1	1,161	0.09%
2024/03/28	1	38.15	0	0.00	37.85	1	1,181	0.08%
2024/03/27	0	0.00	2	37.18	37.35	-2	1,207	-0.17%
2024/03/26	2	37.08	0	0.00	36.85	2	1,258	0.16%
2024/03/21	1	34.60	2	34.60	34.70	-1	1,544	-0.06%
2024/03/14	2	35.80	0	0.00	35.00	2	2,105	0.09%
2024/03/12	0	0.00	10	35.94	35.95	-10	2,152	-0.46%
2024/03/08	1	36.60	1	35.90	36.15	0	2,189	0.00%
2024/03/07	13	37.67	0	0.00	37.35	13	2,202	0.59%
2024/02/26	1	38.05	1	38.40	38.75	0	2,587	0.00%
2024/02/01	0	0.00	1	37.80	38.15	-1	2,634	-0.04%
2024/01/31	0	0.00	2	37.88	37.50	-2	2,639	-0.08%
2024/01/26	0	0.00	6	38.28	38.05	-6	2,883	-0.21%
2024/01/25	0	0.00	2	40.83	39.20	-2	2,876	-0.07%
2024/01/24	5	41.24	0	0.00	40.60	5	2,855	0.18%
2024/01/12	1	39.70	0	0.00	39.55	1	2,872	0.03%
2024/01/08	8	43.44	0	0.00	42.80	8	2,874	0.28%
2024/01/05	0	0.00	5	43.00	44.50	-5	2,868	-0.17%
2024/01/03	5	41.80	0	0.00	40.75	5	2,765	0.18%
2024/01/02	3	41.27	4	41.08	41.75	-1	2,762	-0.04%
2023/12/29	1	40.50	0	0.00	39.70	1	2,715	0.04%
2023/12/28	0	0.00	1	41.00	40.70	-1	2,715	-0.04%
2023/12/27	1	43.15	1	42.90	41.90	0	2,715	0.00%
2023/12/26	6	41.92	5	41.66	41.40	1	2,699	0.04%
2023/12/25	0	0.00	20	42.49	41.70	-20	2,726	-0.73%
2023/12/21	11	45.57	1	46.00	45.25	10	2,730	0.37%
2023/12/20	1	46.80	2	45.15	45.15	-1	2,703	-0.04%
2023/12/19	3	44.42	37.2	45.06	44.95	-34.2	2,621	-1.30%
2023/12/18	0	0.00	15	41.65	42.20	-15	2,583	-0.58%
2023/12/15	6	42.31	1	42.50	41.00	5	2,627	0.19%
2023/12/14	94	43.11	38	42.16	43.30	56	2,597	2.16%
2023/12/13	1	44.00	3	44.05	44.45	-2	2,399	-0.08%
2023/12/12	1	39.10	0	0.00	40.45	1	2,528	0.04%
2023/12/11	0	0.00	1	38.75	38.65	-1	2,486	-0.04%
2023/12/08	1	38.35	0	0.00	39.45	1	2,508	0.04%
2023/12/06	0	0.00	3	38.28	38.15	-3	2,550	-0.12%
2023/12/05	1	38.00	2	37.90	37.40	-1	2,548	-0.04%
2023/12/04	0.2	38.00	2	37.80	37.30	-1.8	2,589	-0.07%
2023/12/01	1	38.25	1	38.40	38.00	0	2,673	0.00%
2023/11/30	2	38.63	23	38.81	38.60	-21	2,700	-0.78%
2023/11/29	23	39.31	1	38.40	39.90	22	2,685	0.82%
2023/11/28	0	0.00	2	38.33	38.50	-2	2,606	-0.08%
2023/11/27	1	37.50	0	0.00	37.00	1	2,558	0.04%
2023/11/24	1	37.40	0	0.00	37.25	1	2,533	0.04%
2023/11/22	0	0.00	3	35.82	36.15	-3	2,326	-0.13%
2023/11/21	1	33.10	0	0.00	32.90	1	2,277	0.04%
2023/11/20	0	0.00	2	33.40	33.10	-2	2,269	-0.09%
2023/11/17	1	34.30	0	0.00	34.00	1	2,258	0.04%
2023/11/14	0	0.00	1	32.55	32.15	-1	2,221	-0.05%
2023/11/13	1	34.40	0	0.00	33.35	1	2,203	0.05%
2023/11/09	0	0.00	1	34.35	33.30	-1	2,186	-0.05%
2023/11/08	1	35.60	1	35.10	34.60	0	2,172	0.00%
2023/11/07	2	35.50	0	0.00	35.30	2	2,158	0.09%
2023/11/06	1	37.35	0	0.00	36.55	1	2,133	0.05%
2023/11/01	1	33.95	1	33.15	32.55	0	1,865	0.00%
2023/10/30	1	35.05	2	35.15	34.25	-1	1,849	-0.05%
2023/10/26	2	34.75	3	34.82	33.70	-1	1,856	-0.05%
2023/10/25	1	32.65	2	33.13	34.80	-1	1,826	-0.05%
2023/10/19	0	0.00	1	34.60	33.25	-1	1,738	-0.06%
2023/10/18	1	36.00	0	0.00	34.60	1	1,725	0.06%
2023/10/17	2	38.00	0	0.00	36.00	2	1,711	0.12%
2023/10/16	0	0.00	1	36.40	35.95	-1	1,679	-0.06%
2023/10/13	1	38.25	0	0.00	37.60	1	1,666	0.06%
2023/10/05	1	37.55	1	37.50	37.10	0	1,555	0.00%
2023/10/04	2	38.05	2	37.35	37.05	0	1,539	0.00%
2023/10/02	1	40.10	1	40.35	40.05	0	1,492	0.00%
2023/09/28	0	0.00	10	42.80	41.10	-10	1,466	-0.68%
2023/09/26	10	41.27	10	40.77	41.30	0	1,381	0.00%
2023/09/25	11	45.00	1	44.45	44.15	10	1,329	0.75%
2023/09/22	1	46.45	10	46.15	45.60	-9	1,296	-0.69%
2023/09/21	10	45.50	0	0.00	44.85	10	1,229	0.81%
2023/09/18	1	43.05	5	42.80	42.80	-4	1,004	-0.40%
2023/09/13	0	0.00	15	40.80	41.00	-15	629	-2.38%
2023/09/12	15	35.30	0	0.00	37.30	15	583	2.57%
2023/09/11	0	0.00	20	39.05	37.00	-20	537	-3.72%
2023/09/08	20	36.05	0	0.00	36.45	20	479	4.17%
2023/08/31	0	0.00	2	28.50	28.20	-2	181	-1.10%
2023/08/01	10	31.00	0	0.00	30.00	10	181	5.51%
2023/07/12	2	28.30	0	0.00	27.95	2	236	0.85%
2023/05/04	0	0.00	1	34.35	31.70	-1	200	-0.50%
2023/04/19	1	30.85	4	31.90	30.60	-3	148	-2.02%
2023/04/10	0	0.00	1	27.45	27.40	-1	86	-1.16%
2023/03/20	0	0.00	5.9	24.00	24.00	-5.9	78	-7.51%
2023/02/23	0	0.00	4	25.25	25.00	-4	85	-4.70%
2023/02/03	1	25.75	0	0.00	25.80	1	80	1.24%
2022/11/09	0	0.00	1	25.20	25.20	-1	135	-0.74%
2022/11/08	1	25.70	0	0.00	25.00	1	137	0.73%
2022/11/07	0	0.00	1	25.20	25.05	-1	139	-0.72%
2022/11/04	1	25.35	0	0.00	25.50	1	143	0.69%
2022/08/18	3	27.75	0	0.00	27.95	3	398	0.75%
2022/08/11	0	0.00	1	31.20	30.80	-1	351	-0.28%
2022/08/05	1	30.90	1	31.60	30.70	0	332	0.00%
2022/08/04	1	30.10	0	0.00	29.85	1	327	0.31%
2022/04/14	0	0.00	1	31.90	32.45	-1	157	-0.64%
2022/04/13	1	33.45	0	0.00	32.60	1	157	0.63%
2022/03/21	0	0.00	1	30.80	31.00	-1	264	-0.38%
2022/03/17	1	32.80	0	0.00	32.00	1	291	0.34%
2022/03/14	0	0.00	1	32.15	32.15	-1	316	-0.32%
2022/03/11	1	32.70	0	0.00	32.65	1	317	0.31%
2022/03/09	0	0.00	1	32.00	32.20	-1	316	-0.32%
2022/03/08	1	32.30	0	0.00	31.50	1	315	0.32%
2022/03/04	0	0.00	1	36.30	36.15	-1	311	-0.32%
2022/03/03	1	36.70	0	0.00	36.70	1	311	0.32%
2022/03/01	0	0.00	1	34.20	35.00	-1	305	-0.33%
2022/02/25	1	34.30	0	0.00	33.90	1	304	0.33%
2022/02/24	0	0.00	1	33.80	33.85	-1	303	-0.33%
2022/02/23	1	36.75	0	0.00	37.20	1	300	0.33%
2022/02/21	0	0.00	1	36.40	36.45	-1	297	-0.34%
2022/02/17	1	38.70	0	0.00	38.05	1	292	0.34%
2022/02/16	0	0.00	2	39.90	39.90	-2	288	-0.69%
2022/02/14	1	32.60	0	0.00	33.00	1	273	0.37%
2022/01/04	1	38.85	2	39.58	39.60	-1	245	-0.41%
2022/01/03	1	41.90	1	41.50	41.25	0	237	0.00%
2021/12/28	1	41.40	0	0.00	41.60	1	228	0.44%
2021/12/20	0	0.00	10	42.65	43.10	-10	168	-5.95%
2021/12/16	1	37.20	0	0.00	38.50	1	151	0.66%
2021/12/09	0	0.00	1	34.55	34.55	-1	95	-1.04%
2021/11/16	1	30.50	0	0.00	28.60	1	68	1.46%
2021/11/15	0	0.00	2	30.53	30.00	-2	66	-3.01%
2021/11/11	2	28.35	0	0.00	28.15	2	60	3.30%
2021/11/10	0	0.00	1	28.00	28.45	-1	57	-1.73%
2021/11/09	1	26.55	0	0.00	28.90	1	56	1.76%
2021/11/03	5	25.08	0	0.00	24.95	5	54	9.15%
2021/11/02	0	0.00	2	25.40	25.40	-2	54	-3.67%
2021/10/29	0	0.00	4	28.10	28.10	-4	52	-7.64%
2021/10/27	5	28.22	0	0.00	28.55	5	51	9.77%
2021/10/26	4	27.59	0	0.00	28.00	4	49	8.16%
2021/10/14	12	25.28	0	0.00	24.00	12	36	32.74%
2021/08/24	0	20.33	0	0.00	20.20	0	38	0.01%
2020/05/29	0	0.00	1	25.55	25.55	-1	83	-1.20%
2019/10/31	0	0.00	1	35.70	35.85	-1	218	-0.46%
2019/10/17	1	35.20	0	0.00	34.85	1	170	0.59%
2019/10/08	0	0.00	1	28.00	28.60	-1	126	-0.79%
2019/10/02	1	28.80	0	0.00	28.80	1	116	0.86%
2018/09/28	0	0.00	2	21.40	21.55	-2	38	-5.23%
2018/07/05	2	22.80	0	0.00	22.85	2	59	3.38%
2018/05/28	0	0.00	1	20.55	21.00	-1	115	-0.87%
2018/01/12	1	26.00	0	0.00	25.45	1	34	2.93%