立碁 (8111)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股▼0.41%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	23.20	23.40	-3	1,484	-0.20%
2024/04/30	0	0.00	2	24.03	23.95	-2	1,667	-0.12%
2024/04/26	1	24.15	1	24.45	24.15	0	1,694	0.00%
2024/04/25	0	0.00	1	24.05	24.00	-1	1,726	-0.06%
2024/04/24	2	23.68	2	23.90	24.25	0	1,777	0.00%
2024/04/19	0.3	23.00	5	23.30	23.10	-4.8	1,834	-0.26%
2024/04/18	1	24.10	0	0.00	24.10	1	1,858	0.05%
2024/04/17	0	0.00	13	25.05	25.20	-13	2,047	-0.64%
2024/04/11	0	0.00	1	26.70	26.95	-1	2,508	-0.04%
2024/04/10	0	27.05	5	27.02	26.90	-5	2,480	-0.20%
2024/04/09	0	0.00	12	26.08	26.25	-12	2,435	-0.49%
2024/04/08	0	0.00	9	26.82	26.60	-9	2,390	-0.38%
2024/04/03	0	0.00	4	25.54	25.65	-4	2,319	-0.17%
2024/04/02	0	0.00	1	24.25	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	5	23.50	23.50	-5	2,194	-0.23%
2024/03/29	0	0.00	2	23.30	23.05	-2	2,169	-0.09%
2024/03/28	2	23.00	18.1	23.26	23.00	-16.1	2,140	-0.75%
2024/03/27	0	0.00	0	22.35	22.55	0	2,067	0.00%
2024/03/19	0	0.00	2	20.35	20.35	-2	1,959	-0.10%
2024/03/13	6	20.00	0	0.00	19.90	6	1,951	0.31%
2024/03/12	0	20.40	0	0.00	20.20	0	1,947	0.00%
2024/03/07	6	20.28	0	0.00	20.20	6	1,938	0.31%
2024/02/26	1	21.45	0	0.00	21.50	1	1,917	0.05%
2024/02/19	0.2	22.15	2	22.00	22.10	-1.8	1,883	-0.10%
2024/02/16	2	21.70	3	21.60	21.70	-1	1,876	-0.05%
2024/02/05	3	21.50	0	0.00	21.00	3	1,848	0.16%
2024/02/02	15	22.44	8	22.59	21.85	7	1,819	0.38%
2024/02/01	43	22.80	50	22.93	22.85	-7	1,817	-0.39%
2024/01/29	2	20.75	2	21.00	20.75	0	1,618	0.00%
2024/01/26	17	21.91	20	22.10	21.05	-3	1,603	-0.19%
2024/01/25	2	21.35	2	21.00	20.90	0	1,484	0.00%
2024/01/18	4	21.35	8	21.41	20.60	-4	1,348	-0.30%
2024/01/17	2	20.85	4	20.90	20.30	-2	1,288	-0.16%
2024/01/15	1	20.50	0	0.00	20.80	1	1,220	0.08%
2024/01/12	4	21.35	4	21.60	20.80	0	1,185	0.00%
2024/01/11	9	21.95	42	21.90	21.15	-33	1,129	-2.92%
2024/01/10	42	21.12	13	20.87	21.40	29	924	3.14%
2024/01/09	19.1	21.69	44	21.34	20.25	-24.9	773	-3.22%
2024/01/08	40	19.90	24	20.38	20.55	16	418	3.83%
2023/12/20	0	0.00	1	18.90	18.95	-1	342	-0.29%
2023/12/14	0.1	18.80	10	19.00	18.80	-9.9	341	-2.90%
2023/12/12	5	18.72	0	0.00	18.95	5	338	1.48%
2023/12/07	0	0.00	4	19.30	19.25	-4	335	-1.19%
2023/11/22	0	0.00	3	19.20	19.10	-3	301	-0.99%
2023/11/09	1	19.20	2	19.28	19.00	-1	241	-0.41%
2023/11/02	2	17.05	0	0.00	17.00	2	120	1.66%
2023/10/12	2	17.40	0	0.00	17.45	2	165	1.21%
2023/10/02	4	17.45	0	0.00	17.40	4	193	2.07%
2023/09/26	1	17.70	0	0.00	17.70	1	210	0.47%
2023/09/20	2	18.00	0	0.00	17.90	2	231	0.86%
2023/09/14	1	18.30	1	18.50	18.30	0	247	0.00%
2023/09/11	3	18.03	0	0.00	17.95	3	262	1.14%
2023/09/05	1	18.65	1	18.50	18.50	0	281	0.00%
2023/08/31	0.1	18.10	0	0.00	17.95	0.1	301	0.03%
2023/08/16	1	17.40	0	0.00	17.30	1	357	0.28%
2023/08/10	2	17.65	0	0.00	17.50	2	369	0.54%
2023/08/02	1	18.20	0	0.00	17.95	1	392	0.25%
2023/07/31	8	18.49	0	0.00	18.30	8	400	2.00%
2023/07/28	1	18.60	1	18.50	18.60	0	404	0.00%
2023/07/26	1	17.90	0	0.00	17.90	1	417	0.24%
2023/07/13	0	0.00	3	19.10	18.85	-3	871	-0.34%
2023/07/07	2	19.05	0	0.00	19.00	2	894	0.22%
2023/07/05	4	19.58	0	0.00	19.40	4	897	0.45%
2023/07/03	0	0.00	1	19.95	19.90	-1	908	-0.11%
2023/06/29	0.2	20.95	0	0.00	21.15	0.2	906	0.02%
2023/06/20	1	21.05	0	0.00	21.05	1	939	0.11%
2023/06/19	1	21.30	0	0.00	21.45	1	964	0.10%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/05/17	1	21.05	3	21.00	20.95	-2	1,646	-0.12%
2023/05/16	3	20.65	0	0.00	20.60	3	1,644	0.18%
2023/05/09	1	21.50	0	0.00	21.30	1	1,633	0.06%
2023/05/04	0	0.00	1	22.55	22.45	-1	1,620	-0.06%
2023/05/03	0	0.00	1	22.75	22.65	-1	1,615	-0.06%
2023/04/28	0	0.00	3	22.70	22.60	-3	1,602	-0.19%
2023/04/25	3	22.17	0	0.00	22.10	3	1,573	0.19%
2023/04/24	3	23.00	0	0.00	22.80	3	1,548	0.19%
2023/04/20	5	25.18	5	25.67	24.45	0	1,457	0.00%
2023/04/19	0	0.00	6	24.43	25.40	-6	1,257	-0.48%
2023/04/14	1	22.70	0	0.00	22.50	1	1,108	0.09%
2023/04/11	2	22.75	5	22.80	22.75	-3	1,077	-0.28%
2023/03/31	0	0.00	0	22.95	21.95	0	1,043	0.00%
2023/03/24	1	22.90	0	0.00	22.65	1	1,000	0.10%
2023/03/23	2	22.78	0	0.00	22.80	2	992	0.20%
2023/03/21	12	23.10	15	22.77	22.75	-3	960	-0.31%
2023/03/17	0	0.00	1	22.40	22.30	-1	932	-0.11%
2023/03/16	2	22.98	6	22.50	22.50	-4	913	-0.44%
2023/03/15	1	22.75	2	22.85	22.55	-1	889	-0.11%
2023/03/14	3	23.05	0	0.00	22.50	3	874	0.34%
2023/03/10	1	22.80	0	0.00	22.95	1	833	0.12%
2023/03/09	0	0.00	2	23.83	23.50	-2	806	-0.25%
2023/03/08	19	23.52	7	23.71	23.70	12	762	1.57%
2023/03/07	16	21.55	16	22.19	22.70	0	602	0.00%
2023/03/06	2	20.75	1	20.65	20.65	1	518	0.19%
2023/03/03	0	20.40	0	0.00	20.40	0	509	0.00%
2023/03/02	2	20.10	0	0.00	20.40	2	499	0.40%
2023/03/01	1	20.05	1	20.05	20.65	0	479	0.00%
2023/02/24	1	19.65	0	0.00	20.10	1	418	0.24%
2023/02/22	22	19.40	2	19.40	19.40	20	329	6.07%
2023/02/16	0	0.00	0.2	16.60	16.70	-0.2	200	-0.11%
2022/11/28	3	16.15	3	16.25	16.20	0	434	0.00%
2022/11/25	0	0.00	3	16.50	16.30	-3	439	-0.68%
2022/11/21	3	16.20	0	0.00	16.10	3	448	0.67%
2022/11/18	0	0.00	3	16.70	16.40	-3	450	-0.67%
2022/11/09	3	16.00	0	0.00	16.05	3	530	0.57%
2022/11/08	2	16.15	10	16.10	15.90	-8	531	-1.51%
2022/11/07	5	15.97	0	0.00	15.85	5	530	0.94%
2022/11/02	0	0.00	1	15.50	15.55	-1	534	-0.19%
2022/11/01	3	15.25	0	0.00	15.15	3	533	0.56%
2022/10/27	1	15.00	0	0.00	15.05	1	541	0.18%
2022/10/20	4	15.00	0	0.00	15.10	4	548	0.73%
2022/10/17	0	0.00	1	14.75	15.30	-1	561	-0.18%
2022/10/13	0	0.00	1	15.25	15.10	-1	561	-0.18%
2022/10/12	1	15.95	0	0.00	16.05	1	553	0.18%
2022/10/11	1	16.40	0	0.00	16.05	1	554	0.18%
2022/09/30	0	0.00	1	17.30	17.55	-1	527	-0.19%
2022/09/29	1	17.35	3	18.18	17.35	-2	511	-0.39%
2022/09/28	2	17.25	11	17.19	17.25	-9	415	-2.16%
2022/09/26	0	0.00	2	15.45	15.50	-2	378	-0.53%
2022/09/16	1	17.20	0	0.00	17.20	1	468	0.21%
2022/09/15	1	17.55	0	0.00	17.40	1	479	0.21%
2022/09/14	0	0.00	4	17.50	17.55	-4	499	-0.80%
2022/09/05	2	18.18	0	0.00	17.95	2	537	0.37%
2022/09/02	1	18.70	0	0.00	18.70	1	538	0.19%
2022/08/31	0	0.00	5	18.53	18.60	-5	535	-0.93%
2022/08/26	2	18.05	0	0.00	18.10	2	530	0.38%
2022/08/23	2	17.85	3	17.90	17.80	-1	546	-0.18%
2022/08/22	1	18.10	0	0.00	18.05	1	544	0.18%
2022/08/18	0	0.00	2	18.40	18.60	-2	537	-0.37%
2022/08/17	7	18.30	4	18.40	18.30	3	529	0.57%
2022/08/16	7	18.78	6	18.20	18.65	1	511	0.20%
2022/08/15	1	17.15	1	17.35	17.25	0	453	0.00%
2022/08/12	0	0.00	1	17.15	17.15	-1	454	-0.22%
2022/08/11	0	0.00	3	16.85	16.85	-3	454	-0.66%
2022/08/10	0	0.00	6	16.64	16.80	-6	456	-1.31%
2022/08/08	0	0.00	3	16.18	16.15	-3	465	-0.64%
2022/08/05	0	0.00	11	16.33	16.30	-11	469	-2.34%
2022/08/03	5	15.94	2	15.93	15.95	3	475	0.63%
2022/08/02	6	16.30	0	0.00	16.30	6	480	1.25%
2022/08/01	0	0.00	3	16.95	16.85	-3	484	-0.62%
2022/07/28	2	17.05	0	0.00	16.90	2	491	0.41%
2022/07/27	2	16.68	2	16.90	17.00	0	496	0.00%
2022/07/25	5	17.59	1	17.55	17.50	4	498	0.80%
2022/07/22	11	18.23	4	18.44	17.60	7	500	1.40%
2022/07/21	0	0.00	2	17.45	17.40	-2	502	-0.40%
2022/07/18	0	0.00	3	16.75	16.90	-3	518	-0.58%
2022/07/15	6	16.18	3	16.45	16.40	3	517	0.58%
2022/07/14	0	0.00	7	15.84	16.15	-7	520	-1.34%
2022/07/12	4	15.60	5	15.31	15.25	-1	529	-0.19%
2022/07/11	1	16.05	1	16.05	16.05	0	535	0.00%
2022/07/08	3	16.35	6	16.53	16.30	-3	540	-0.55%
2022/07/07	0	0.00	6	15.85	15.95	-6	537	-1.12%
2022/07/06	6	15.64	0	0.00	15.20	6	541	1.11%
2022/07/05	2	15.68	2	15.95	16.15	0	553	0.00%
2022/07/01	6	16.08	0	0.00	15.70	6	566	1.06%
2022/06/30	6	17.20	0	0.00	16.85	6	565	1.06%
2022/06/29	5	18.06	0	0.00	17.80	5	563	0.89%
2022/06/28	4	18.90	0	0.00	18.70	4	559	0.71%
2022/06/27	2	19.13	5	19.44	19.55	-3	566	-0.53%
2022/06/24	5	21.49	1	21.70	21.50	4	558	0.72%
2022/06/22	1	20.85	11	21.15	21.05	-10	589	-1.69%
2022/06/21	0	0.00	11	20.30	21.25	-11	652	-1.69%
2022/06/20	4	20.05	1	20.45	19.35	3	824	0.36%
2022/06/17	0	0.00	11	20.37	20.50	-11	917	-1.20%
2022/06/16	1	20.95	0	0.00	20.70	1	917	0.11%
2022/06/15	2	21.10	0	0.00	21.15	2	920	0.22%
2022/06/14	1	21.05	0	0.00	21.05	1	930	0.11%
2022/06/13	1	21.55	0	0.00	21.45	1	940	0.11%
2022/06/10	1	22.05	1	22.20	22.05	0	948	0.00%
2022/06/09	1	22.45	0	0.00	22.45	1	952	0.11%
2022/06/08	6	22.72	2	22.98	22.55	4	957	0.42%
2022/06/07	1	22.55	0	0.00	22.55	1	965	0.10%
2022/06/02	1	22.95	0	0.00	22.90	1	1,001	0.10%
2022/06/01	0	0.00	1	23.35	23.15	-1	1,028	-0.10%
2022/05/31	0	0.00	6	22.78	22.85	-6	1,031	-0.58%
2022/05/30	0	0.00	3	22.33	22.20	-3	1,032	-0.29%
2022/05/26	4	22.06	0	0.00	21.90	4	1,062	0.38%
2022/05/24	10	22.20	0	0.00	22.05	10	1,129	0.89%
2022/05/23	4	22.56	1	22.95	22.45	3	1,158	0.26%
2022/05/20	0	0.00	1	22.75	22.55	-1	1,235	-0.08%
2022/05/19	2	21.90	2	22.20	22.40	0	1,253	0.00%
2022/05/18	1	22.05	1	22.25	22.15	0	1,283	0.00%
2022/05/17	1	21.30	3	21.72	21.90	-2	1,302	-0.15%
2022/05/16	3	21.33	3	21.40	21.25	0	1,325	0.00%
2022/05/13	0	0.00	4	21.40	21.45	-4	1,348	-0.30%
2022/05/12	7	20.99	0	0.00	20.65	7	1,412	0.50%
2022/05/11	2	21.65	0	0.00	21.70	2	1,570	0.13%
2022/05/10	0	0.00	5	21.66	22.15	-5	1,821	-0.27%
2022/05/09	2	22.15	0	0.00	22.10	2	1,940	0.10%
2022/05/05	3	23.15	2	23.53	23.05	1	1,969	0.05%
2022/05/04	1	22.90	1	22.85	23.10	0	1,991	0.00%
2022/05/03	1	22.35	0	0.00	22.25	1	2,025	0.05%
2022/04/29	0	0.00	4	22.75	22.70	-4	2,052	-0.19%
2022/04/25	4	23.08	0	0.00	23.10	4	2,169	0.18%
2022/04/22	2	23.95	0	0.00	23.85	2	2,217	0.09%
2022/04/21	2	24.30	2	24.58	24.30	0	2,271	0.00%
2022/04/19	3	24.63	18	24.71	24.35	-15	2,343	-0.64%
2022/04/18	5	24.12	4	24.33	24.20	1	2,376	0.04%
2022/04/15	3	24.70	2	24.90	24.50	1	2,401	0.04%
2022/04/14	1	25.30	10	25.20	25.10	-9	2,460	-0.37%
2022/04/13	1	25.35	1	25.55	25.40	0	2,505	0.00%
2022/04/11	5	25.85	1	25.75	25.65	4	2,782	0.14%
2022/04/08	12	26.53	2	26.70	26.60	10	2,887	0.35%
2022/04/07	5	26.40	0	0.00	26.05	5	2,992	0.17%
2022/04/06	1	27.35	1	27.65	27.30	0	3,323	0.00%
2022/04/01	0	0.00	1	27.15	27.20	-1	3,376	-0.03%
2022/03/31	2	27.38	1	27.60	27.20	1	3,452	0.03%
2022/03/30	1	27.85	13.7	27.86	27.85	-12.7	3,572	-0.36%
2022/03/29	11	27.44	19	27.61	27.35	-8	3,734	-0.21%
2022/03/28	1	27.55	10	27.75	27.75	-9	3,940	-0.23%
2022/03/25	3	28.10	1	28.10	28.10	2	4,154	0.05%
2022/03/24	1	28.55	12	27.70	28.55	-11	4,202	-0.26%
2022/03/23	18	28.01	4	27.86	27.90	14	4,270	0.33%
2022/03/22	23	26.61	31	26.69	27.10	-8	4,291	-0.19%
2022/03/21	0	0.00	5	24.53	24.65	-5	4,712	-0.11%
2022/03/18	1	24.30	7	24.26	24.40	-6	5,019	-0.12%
2022/03/17	0	0.00	7	23.66	23.80	-7	5,415	-0.13%
2022/03/16	4	23.01	1	22.85	22.85	3	5,602	0.05%
2022/03/15	3	23.15	0	0.00	23.05	3	6,063	0.05%
2022/03/14	2	23.85	2	24.25	24.05	0	6,645	0.00%
2022/03/11	2	23.68	0	0.00	23.60	2	7,305	0.03%
2022/03/10	3	24.07	0	0.00	24.00	3	7,483	0.04%
2022/03/09	0	0.00	2	23.83	23.90	-2	7,488	-0.03%
2022/03/08	1	23.20	0	0.00	23.25	1	7,492	0.01%
2022/03/07	8	24.00	1	23.65	23.50	7	7,482	0.09%
2022/03/04	2	25.10	0	0.00	25.15	2	7,474	0.03%
2022/03/02	4	25.25	4	25.68	25.75	0	7,504	0.00%
2022/02/24	7	25.31	1	25.00	24.90	6	7,764	0.08%
2022/02/23	1	26.25	8	26.21	26.25	-7	7,737	-0.09%
2022/02/22	8	26.55	0	0.00	25.65	8	7,742	0.10%
2022/02/21	0	0.00	1	27.70	27.75	-1	7,863	-0.01%
2022/02/18	2	28.08	0	0.00	28.00	2	8,000	0.02%
2022/02/17	3	28.77	5	28.53	28.45	-2	8,011	-0.02%
2022/02/16	1	29.00	2	28.93	28.55	-1	8,001	-0.01%
2022/02/15	0	0.00	4	28.54	28.40	-4	7,990	-0.05%
2022/02/14	10	28.54	11	28.28	28.20	-1	7,979	-0.01%
2022/02/11	8	30.42	7	30.46	30.00	1	7,938	0.01%
2022/02/10	2	31.15	4	31.31	31.70	-2	7,778	-0.03%
2022/02/09	1	30.30	3	29.60	29.90	-2	7,531	-0.03%
2022/02/07	1	28.05	4	28.71	28.75	-3	7,389	-0.04%
2022/01/26	5	28.10	0	0.00	27.80	5	7,374	0.07%
2022/01/24	1	28.05	1	28.45	28.90	0	7,321	0.00%
2022/01/21	20	29.23	0	0.00	28.55	20	7,294	0.27%
2022/01/20	10	29.10	0	0.00	30.30	10	7,248	0.14%
2022/01/19	10	29.29	3	29.12	29.35	7	7,212	0.10%
2022/01/18	1	29.70	2	29.58	28.80	-1	7,192	-0.01%
2022/01/17	2	29.13	15	29.64	29.25	-13	7,158	-0.18%
2022/01/14	6	27.69	8	28.18	28.55	-2	7,109	-0.03%
2022/01/13	5	28.87	7	28.33	28.10	-2	7,050	-0.03%
2022/01/12	1	29.25	0	0.00	29.00	1	7,007	0.01%
2022/01/11	13	29.10	0	0.00	29.05	13	6,981	0.19%
2022/01/07	0	0.00	5	29.35	29.25	-5	6,912	-0.07%
2022/01/06	2	30.40	1	29.75	30.50	1	6,844	0.01%
2022/01/05	1	30.25	2	31.08	30.25	-1	6,799	-0.01%
2022/01/04	12	32.21	3	32.87	31.80	9	6,723	0.13%
2022/01/03	2	31.80	4	31.80	31.90	-2	6,530	-0.03%
2021/12/30	4	31.33	5	31.18	31.45	-1	6,407	-0.02%
2021/12/29	14	31.81	13	31.62	31.80	1	6,297	0.02%
2021/12/28	2	30.23	0	0.00	30.00	2	5,952	0.03%
2021/12/27	1	29.65	21	30.52	30.60	-20	5,897	-0.34%
2021/12/24	9	30.33	1	30.10	29.95	8	5,814	0.14%
2021/12/23	9	31.43	3	31.47	31.10	6	5,685	0.11%
2021/12/22	14	31.16	12	31.30	30.80	2	5,502	0.04%
2021/12/21	3	30.13	3	30.15	30.40	0	5,278	0.00%
2021/12/20	2	29.73	1	29.65	29.40	1	5,046	0.02%
2021/12/17	5	29.40	11	30.45	29.65	-6	4,961	-0.12%
2021/12/16	17	30.18	13	29.88	30.25	4	4,811	0.08%
2021/12/15	33	30.87	10	31.05	30.30	23	4,609	0.50%
2021/12/14	20	29.55	8	29.55	30.00	12	4,087	0.29%
2021/12/13	33	29.73	36	29.36	29.35	-3	3,778	-0.08%
2021/12/10	18	28.76	13	28.85	28.00	5	3,381	0.15%
2021/12/09	39	28.32	41	28.49	28.75	-2	3,185	-0.06%
2021/12/08	12	26.87	27	26.40	28.15	-15	2,709	-0.55%
2021/12/07	41	25.47	33	25.53	25.90	8	2,112	0.38%
2021/12/06	5	22.91	29	23.45	24.20	-24	1,445	-1.66%
2021/12/03	11	22.14	8	22.24	22.00	3	1,265	0.24%
2021/12/02	4	21.89	0	0.00	21.70	4	1,254	0.32%
2021/12/01	5	21.90	1	22.00	22.05	4	1,242	0.32%
2021/11/30	0	0.00	4	21.83	21.75	-4	1,230	-0.33%
2021/11/29	3	20.70	3	21.00	20.85	0	1,214	0.00%
2021/11/26	1	21.75	3	21.60	21.55	-2	1,193	-0.17%
2021/11/25	7	22.44	1	22.50	22.15	6	1,172	0.51%
2021/11/24	13	23.16	7	23.03	23.10	6	1,137	0.53%
2021/11/23	1	22.65	10	22.69	23.15	-9	1,043	-0.86%
2021/11/22	2	21.88	1	22.15	21.70	1	873	0.11%
2021/11/19	5	21.68	0	0.00	21.35	5	860	0.58%
2021/11/18	26	23.10	19	22.67	22.05	7	827	0.85%
2021/11/17	12	22.51	7	22.31	22.80	5	632	0.79%
2021/11/16	0	0.00	12	20.65	20.80	-12	480	-2.50%
2021/11/15	1	19.40	3	19.78	19.90	-2	446	-0.45%
2021/11/12	2	19.38	0	0.00	19.20	2	451	0.44%
2021/11/10	12	19.89	5	19.87	19.65	7	454	1.54%
2021/11/08	0	0.00	7	18.89	19.00	-7	457	-1.53%
2021/11/04	0	0.00	3	18.60	18.40	-3	905	-0.33%
2021/11/03	0	0.00	10	18.45	18.50	-10	925	-1.08%
2021/11/02	6	18.50	6	18.75	18.25	0	942	0.00%
2021/11/01	0	0.00	14	18.38	18.40	-14	959	-1.46%
2021/10/27	0	0.00	1	17.90	17.90	-1	1,031	-0.10%
2021/10/20	0	0.00	2	17.45	17.15	-2	1,430	-0.14%
2021/10/19	0	0.00	1	17.05	17.05	-1	1,570	-0.06%
2021/10/08	2	17.00	25	17.12	16.70	-23	1,794	-1.28%
2021/10/04	3	16.75	3	16.95	16.50	0	2,048	0.00%
2021/09/15	5	17.05	5	17.20	17.20	0	2,212	0.00%
2021/09/14	1	17.75	0	0.00	17.60	1	2,210	0.05%
2021/09/08	3	17.72	0	0.00	17.55	3	2,251	0.13%
2021/09/07	3	17.98	0	0.00	17.95	3	2,253	0.13%
2021/09/06	1	18.40	0	0.00	18.25	1	2,254	0.04%
2021/09/03	12	18.85	0	0.00	18.70	12	2,262	0.53%
2021/09/02	7	18.85	0	0.00	18.80	7	2,293	0.31%
2021/08/24	0	18.38	0	0.00	18.20	0	2,314	0.00%
2021/08/23	1	18.40	4	18.50	18.40	-3	2,333	-0.13%
2021/08/20	0	0.00	2	18.25	18.05	-2	2,337	-0.09%
2021/08/19	7	18.06	0	0.00	17.90	7	2,339	0.30%
2021/08/18	6	17.73	6	18.17	18.50	0	2,336	0.00%
2021/08/17	6	18.16	0	0.00	18.00	6	2,337	0.26%
2021/08/16	2	18.70	0	0.00	18.65	2	2,331	0.09%
2021/08/13	1	19.50	8	19.96	19.25	-7	2,316	-0.30%
2021/08/12	1	19.75	0	0.00	19.75	1	2,311	0.04%
2021/08/11	31	20.52	25	20.42	19.65	6	2,315	0.26%
2021/08/10	0	0.00	1	21.40	21.75	-1	1,903	-0.05%
2021/08/09	2	21.90	0	0.00	21.80	2	1,922	0.10%
2021/08/06	1	23.20	0	0.00	22.75	1	1,957	0.05%
2021/08/05	0	0.00	2	23.00	23.30	-2	1,979	-0.10%
2021/08/04	1	23.15	0	0.00	22.90	1	2,010	0.05%
2021/08/03	3	23.25	0	0.00	23.20	3	2,017	0.15%
2021/08/02	5	22.40	0	0.00	22.70	5	1,998	0.25%
2021/07/26	32	24.25	13	23.38	23.70	19	1,981	0.96%
2021/07/23	5	23.20	3	23.50	23.20	2	1,746	0.11%
2021/07/22	11	22.16	7	21.98	22.15	4	1,632	0.24%
2021/07/21	0	0.00	2	21.18	21.00	-2	1,633	-0.12%
2021/07/20	0	0.00	1	21.45	21.25	-1	1,663	-0.06%
2021/07/16	1	22.15	1	22.60	22.10	0	1,746	0.00%
2021/07/15	7	22.57	3	21.92	22.40	4	1,750	0.23%
2021/07/14	4	21.54	6	21.75	21.75	-2	1,669	-0.12%
2021/07/13	10	21.93	5	22.20	22.00	5	1,689	0.30%
2021/07/12	4	22.53	3	22.35	22.90	1	1,651	0.06%
2021/07/09	2	20.70	3	21.23	21.65	-1	1,591	-0.06%
2021/07/08	0	0.00	2	21.05	21.00	-2	1,637	-0.12%
2021/07/07	4	20.25	19	20.43	21.40	-15	1,781	-0.84%
2021/07/06	0	0.00	8	19.95	19.95	-8	1,762	-0.45%
2021/07/05	0	0.00	4	19.75	19.90	-4	1,848	-0.22%
2021/07/02	2	19.55	0	0.00	19.55	2	1,957	0.10%
2021/06/30	0	0.00	5	19.40	19.50	-5	2,507	-0.20%
2021/06/28	1	19.75	0	0.00	19.75	1	3,401	0.03%
2021/06/25	0	0.00	2	19.95	19.70	-2	3,459	-0.06%
2021/06/24	5	19.59	3	19.70	19.75	2	3,506	0.06%
2021/06/23	0	0.00	18	19.52	19.60	-18	3,782	-0.48%
2021/06/22	4	19.38	0	0.00	19.40	4	3,814	0.10%
2021/06/21	19	19.56	0	0.00	19.30	19	3,850	0.49%
2021/06/18	8	20.13	11	20.50	20.10	-3	3,976	-0.08%
2021/06/16	3	19.77	0	0.00	19.75	3	4,065	0.07%
2021/06/11	4	20.25	1	20.65	20.10	3	4,178	0.07%
2021/06/10	2	20.10	5	20.49	20.40	-3	4,178	-0.07%
2021/06/09	1	20.05	0	0.00	20.05	1	4,159	0.02%
2021/06/07	14	20.06	5	20.10	19.90	9	4,162	0.22%
2021/06/04	4	20.58	0	0.00	20.50	4	4,156	0.10%
2021/06/03	0	0.00	6	20.98	20.75	-6	4,157	-0.14%
2021/06/02	7	20.74	0	0.00	20.55	7	4,161	0.17%
2021/06/01	3	20.95	0	0.00	21.00	3	4,155	0.07%
2021/05/28	1	20.30	0	0.00	20.20	1	4,145	0.02%
2021/05/26	3	19.82	4	20.05	20.00	-1	4,154	-0.02%
2021/05/25	1	19.80	1	19.80	19.90	0	4,163	0.00%
2021/05/24	1	19.30	0	0.00	19.30	1	4,163	0.02%
2021/05/20	0	0.00	1	19.20	18.50	-1	4,208	-0.02%
2021/05/19	2	18.88	0	0.00	19.20	2	4,239	0.05%
2021/05/13	0	0.00	4	19.45	19.35	-4	4,145	-0.10%
2021/05/11	1	21.00	0	0.00	19.70	1	4,089	0.02%
2021/05/06	1	21.70	0	0.00	20.25	1	4,041	0.02%
2021/05/03	1	21.95	2	22.40	21.35	-1	3,972	-0.03%
2021/04/28	1	23.40	0	0.00	23.85	1	3,963	0.03%
2021/04/27	1	24.35	3	24.07	23.65	-2	3,950	-0.05%
2021/04/26	3	23.60	0	0.00	24.10	3	3,910	0.08%
2021/04/23	1	23.15	5	22.83	23.30	-4	3,877	-0.10%
2021/04/22	3	22.80	60	23.07	22.30	-57	3,829	-1.49%
2021/04/20	0	0.00	50	23.60	23.60	-50	3,765	-1.33%
2021/04/19	0	0.00	1	23.90	23.60	-1	3,741	-0.03%
2021/04/16	1	23.10	0	0.00	23.10	1	3,708	0.03%
2021/04/15	2	22.80	1	23.40	23.40	1	3,695	0.03%
2021/04/13	5	25.31	1	25.35	24.10	4	3,702	0.11%
2021/04/12	2	24.50	2	24.05	24.00	0	3,652	0.00%
2021/04/09	0	0.00	10	23.80	23.95	-10	3,725	-0.27%
2021/04/08	0	0.00	5	25.55	24.70	-5	3,672	-0.14%
2021/04/07	7	24.99	100	25.00	25.00	-93	3,569	-2.61%
2021/04/06	135	25.44	1	24.95	25.00	134	3,426	3.91%	大買/鉅額交易
2021/04/01	90	22.20	4	22.24	23.25	86	3,033	2.83%
2021/03/31	0	0.00	0.2	19.65	21.15	-0.2	2,528	-0.01%
2021/03/30	1	19.25	0	0.00	19.25	1	2,259	0.04%
2021/03/29	0	0.00	0	20.00	19.40	0	2,276	0.00%
2021/03/26	5	19.35	5	19.55	19.10	0	2,238	0.00%
2021/03/24	0	0.00	1	18.75	18.65	-1	1,971	-0.05%
2021/03/23	0.3	18.88	6	18.80	18.80	-5.8	1,940	-0.30%
2021/03/22	5	18.60	1	18.70	18.50	4	1,853	0.22%
2021/03/19	0	0.00	4	17.70	18.00	-4	1,795	-0.22%
2021/03/18	4	17.81	1	17.75	17.85	3	1,780	0.17%
2021/03/16	2	17.48	1	17.60	17.25	1	1,805	0.06%
2021/03/10	2	16.90	0	0.00	16.90	2	1,903	0.11%
2021/03/05	10	17.15	0	0.00	17.10	10	2,015	0.50%
2021/03/03	0	0.00	2	17.30	17.35	-2	2,108	-0.09%
2021/03/02	0	0.00	31	17.60	17.30	-31	2,117	-1.46%
2021/02/26	1	17.00	0	0.00	17.35	1	2,128	0.05%
2021/02/25	0	0.00	31.2	17.56	17.40	-31.2	2,147	-1.46%
2021/02/23	1	17.30	0	0.00	17.25	1	2,195	0.05%
2021/02/22	60	17.40	1	17.60	17.50	59	2,288	2.58%
2021/02/19	0	0.00	3	16.97	17.20	-3	2,271	-0.13%
2021/02/18	0	0.00	0	16.40	16.60	0	2,295	0.00%
2021/02/17	0	0.00	4	16.16	16.25	-4	2,314	-0.17%
2021/02/05	0	0.00	1	16.30	16.05	-1	2,318	-0.04%
2021/02/02	0	0.00	2	16.30	15.95	-2	2,771	-0.07%
2021/01/27	1	15.95	0	0.00	15.90	1	2,929	0.03%
2021/01/22	0	0.00	1	16.20	15.90	-1	3,010	-0.03%
2021/01/21	1	15.85	2	15.65	15.50	-1	3,029	-0.03%
2021/01/13	0	0.00	3	16.30	16.25	-3	3,417	-0.09%
2021/01/12	3	16.68	0	0.00	16.20	3	3,478	0.09%
2021/01/11	4	16.93	0	0.00	16.80	4	3,540	0.11%
2021/01/08	0	0.00	40	17.10	16.95	-40	3,698	-1.08%
2021/01/07	40	17.74	43	17.06	17.25	-3	4,095	-0.07%
2021/01/06	2	16.65	0	0.00	16.70	2	4,176	0.05%
2021/01/05	39	17.79	0	0.00	17.40	39	4,160	0.94%
2021/01/04	8	17.58	2	17.70	17.60	6	4,079	0.15%
2020/12/31	0	0.00	3	17.03	16.80	-3	4,058	-0.07%
2020/12/30	0	0.00	1	16.90	16.40	-1	4,166	-0.02%
2020/12/28	2	16.73	0	0.00	16.55	2	4,309	0.05%
2020/12/23	2	16.58	4	16.70	17.05	-2	4,225	-0.05%
2020/12/18	1	16.65	1	16.80	16.55	0	4,327	0.00%
2020/12/17	2	16.55	0	0.00	16.50	2	4,337	0.05%
2020/12/16	1	16.80	2	16.65	16.70	-1	4,354	-0.02%
2020/12/15	4	16.33	1	16.60	16.15	3	4,414	0.07%
2020/12/14	10	16.05	0	0.00	16.40	10	4,455	0.22%
2020/12/11	2	16.35	0	0.00	15.80	2	4,514	0.04%
2020/12/10	3	17.32	2	17.13	16.50	1	4,515	0.02%
2020/12/09	0	0.00	1	17.40	17.25	-1	4,515	-0.02%
2020/12/07	4	17.49	5	17.20	17.15	-1	4,831	-0.02%
2020/12/03	0	0.00	1	18.20	17.75	-1	5,109	-0.02%
2020/12/02	1	17.80	1	17.95	17.90	0	5,226	0.00%
2020/11/30	0	0.00	3	18.13	18.10	-3	5,665	-0.05%
2020/11/25	0	0.00	1	17.75	17.45	-1	5,829	-0.02%
2020/11/23	2	17.58	0	0.00	17.40	2	5,892	0.03%
2020/11/20	2	17.78	0	0.00	17.65	2	5,868	0.03%
2020/11/19	0	0.00	9	17.80	18.00	-9	5,840	-0.15%
2020/11/18	2	17.40	4	17.45	17.40	-2	5,726	-0.03%
2020/11/17	5	17.74	4	17.68	17.60	1	5,713	0.02%
2020/11/16	1	17.30	1	17.50	17.20	0	5,674	0.00%
2020/11/13	2	17.53	0	0.00	17.45	2	5,658	0.04%
2020/11/12	16	17.79	10	17.75	17.40	6	5,661	0.11%
2020/11/11	2	17.90	3	17.92	17.75	-1	5,349	-0.02%
2020/11/09	1	17.35	5	17.40	17.55	-4	5,251	-0.08%
2020/11/06	6	17.84	1	17.65	17.60	5	5,242	0.10%
2020/11/05	1	17.95	5	17.76	17.85	-4	5,226	-0.08%
2020/11/04	1	17.10	0	0.00	17.05	1	5,278	0.02%
2020/11/03	4	17.24	1	17.50	17.15	3	5,276	0.06%
2020/10/30	1	17.70	0	0.00	17.25	1	5,256	0.02%
2020/10/29	1	17.90	3	17.95	17.95	-2	5,249	-0.04%
2020/10/28	2	18.00	5	18.77	17.95	-3	5,241	-0.06%
2020/10/27	6	17.96	11	17.70	18.30	-5	5,130	-0.10%
2020/10/26	3	17.37	4	17.81	17.10	-1	5,038	-0.02%
2020/10/23	1	17.40	0	0.00	17.45	1	5,017	0.02%
2020/10/22	1	17.40	1	17.65	17.25	0	5,006	0.00%
2020/10/21	8	17.69	3	17.94	17.40	5	4,988	0.10%
2020/10/20	3	17.72	11	18.01	17.55	-8	4,892	-0.16%
2020/10/19	4	17.76	3	18.08	17.70	1	4,857	0.02%
2020/10/16	2	19.00	0	0.00	17.75	2	4,804	0.04%
2020/10/15	11	19.53	9	19.14	19.15	2	4,674	0.04%
2020/10/14	4	17.51	2	18.03	18.35	2	4,280	0.05%
2020/10/13	0	0.00	2	16.93	16.70	-2	4,154	-0.05%
2020/10/08	0	0.00	1	17.50	16.95	-1	4,212	-0.02%
2020/10/07	2	16.80	1	16.75	16.80	1	4,177	0.02%
2020/10/05	0	0.00	1	15.90	16.20	-1	4,304	-0.02%
2020/09/28	1	15.25	0	0.00	15.50	1	4,267	0.02%
2020/09/25	3	15.00	3	15.43	15.00	0	4,324	0.00%
2020/09/24	2	16.60	8	16.63	16.25	-6	4,258	-0.14%
2020/09/23	8	16.54	8	16.61	16.60	0	4,226	0.00%
2020/09/22	3	16.43	4	16.68	16.10	-1	4,141	-0.02%
2020/09/21	0	0.00	1	17.10	16.95	-1	4,105	-0.02%
2020/09/18	11	17.38	2	17.30	16.95	9	4,087	0.22%
2020/09/16	0	0.00	10	17.50	16.90	-10	3,958	-0.25%
2020/09/14	2	17.13	0	0.00	16.70	2	3,906	0.05%
2020/09/11	0	0.00	27	16.84	16.80	-27	3,911	-0.69%
2020/09/10	3	17.93	1	18.40	17.50	2	3,821	0.05%
2020/09/09	1	17.20	5	16.86	17.70	-4	3,772	-0.11%
2020/09/08	2	16.45	19	16.56	17.00	-17	3,657	-0.46%
2020/09/07	3	16.18	6	16.70	15.95	-3	3,424	-0.09%
2020/09/04	16	15.34	17	15.39	15.30	-1	3,268	-0.03%
2020/09/03	1	15.35	30	15.72	15.25	-29	3,119	-0.93%
2020/09/02	15	13.92	10	13.70	14.55	5	2,757	0.18%
2020/09/01	1	13.00	1	13.20	13.25	0	2,551	0.00%
2020/08/31	3	13.42	1	13.75	13.20	2	2,531	0.08%
2020/08/28	7	13.21	0	0.00	13.00	7	2,469	0.28%
2020/08/19	2	12.50	4	12.80	12.55	-2	2,327	-0.09%
2020/08/17	0	0.00	2	12.85	12.85	-2	2,292	-0.09%
2020/08/13	0	0.00	7	12.87	12.65	-7	2,258	-0.31%
2020/08/12	6	13.30	10	12.76	12.90	-4	2,226	-0.18%
2020/08/11	0	0.00	12	12.85	12.40	-12	2,175	-0.55%
2020/08/10	20	13.25	0	0.00	13.20	20	2,134	0.94%
2020/08/06	0	0.00	1	12.30	12.00	-1	1,985	-0.05%
2020/08/05	2	12.45	0	0.00	12.35	2	1,970	0.10%
2020/07/27	1	11.60	0	0.00	11.40	1	1,845	0.05%
2020/07/22	10	12.60	1	12.60	12.60	9	1,799	0.50%
2020/07/21	0	0.00	1	12.75	12.40	-1	1,796	-0.06%
2020/07/20	1	13.10	0	0.00	12.80	1	1,885	0.05%
2020/07/17	1	13.20	0	0.00	13.05	1	1,874	0.05%
2020/07/16	0	0.00	4	13.10	13.10	-4	1,811	-0.22%
2020/07/15	1	12.70	0	0.00	12.40	1	1,720	0.06%
2020/07/14	11	13.60	30	14.10	13.20	-19	1,683	-1.13%
2020/07/13	30	14.26	6	13.75	13.55	24	1,607	1.49%
2020/07/10	0	0.00	14	12.79	13.50	-14	1,452	-0.96%
2020/07/09	10	12.20	13	12.29	12.30	-3	1,299	-0.23%
2020/07/07	1	11.50	0	0.00	11.25	1	1,202	0.08%
2020/07/06	0	0.00	1	11.70	11.80	-1	1,149	-0.09%
2020/07/03	1	10.70	0	0.00	10.75	1	1,073	0.09%
2020/06/29	0	0.00	10	11.20	10.90	-10	1,036	-0.96%
2020/06/24	11	11.57	1	11.45	11.20	10	1,027	0.97%
2020/06/23	1	10.55	1	10.80	10.75	0	1,015	0.00%
2020/06/19	2	11.95	0	0.00	11.65	2	979	0.20%
2020/06/18	0	0.00	8	11.51	11.90	-8	923	-0.87%
2020/06/17	4	10.96	1	10.90	10.85	3	831	0.36%
2020/06/16	13	11.45	10	10.65	11.40	3	782	0.38%
2020/06/15	1	9.71	3	10.25	10.55	-2	623	-0.32%
2020/06/11	1	10.00	1	10.20	9.72	0	604	0.00%
2020/06/10	3	9.97	1	10.10	9.94	2	587	0.34%
2020/06/08	5	10.00	0	0.00	9.94	5	585	0.85%
2020/06/05	3	9.97	0	0.00	9.88	3	580	0.52%
2020/06/02	0	0.00	13	10.03	9.94	-13	576	-2.25%
2020/05/28	3	9.85	0	0.00	9.80	3	569	0.53%
2020/05/27	6	10.03	5	10.12	9.99	1	558	0.18%
2020/05/19	1	9.46	0	0.00	9.47	1	515	0.19%
2020/05/18	0	0.00	1	9.68	9.50	-1	511	-0.20%
2020/05/07	0	0.00	3	9.35	9.35	-3	502	-0.60%
2020/04/30	1	9.31	0	0.00	9.23	1	467	0.21%
2020/04/29	1	9.31	1	9.46	9.31	0	461	0.00%
2020/04/28	2	9.30	6	9.29	9.35	-4	451	-0.89%
2020/04/27	3	9.88	1	10.20	9.68	2	437	0.46%
2020/04/24	7	10.01	1	10.25	10.10	6	416	1.44%
2020/04/23	11	10.43	57	10.38	10.45	-46	389	-11.81%
2020/04/21	0	0.00	10	8.70	8.72	-10	239	-4.18%
2020/04/20	0	0.00	5	8.66	8.82	-5	238	-2.09%
2020/04/07	6	7.61	0	0.00	7.65	6	211	2.84%
2020/03/30	2	7.33	0	0.00	7.36	2	207	0.96%
2020/03/27	10	7.64	0	0.00	7.50	10	203	4.92%
2020/03/26	3	7.17	0	0.00	7.21	3	187	1.60%
2020/03/17	3	6.20	0	0.00	6.00	3	150	1.99%
2020/02/03	0	0.00	0.4	8.10	8.14	-0.4	137	-0.29%
2020/01/07	1	9.38	0	0.00	9.37	1	156	0.64%
2019/12/31	1	9.49	0	0.00	9.49	1	275	0.36%
2019/12/27	26	9.65	0	0.00	9.53	26	290	8.95%
2019/12/18	0	0.00	0	9.55	9.58	0	289	-0.02%
2019/12/16	0	0.00	1	9.55	9.50	-1	294	-0.34%
2019/12/13	0	0.00	13	9.52	9.54	-13	297	-4.37%
2019/12/12	0	0.00	3.3	9.63	9.56	-3.3	368	-0.90%
2019/11/27	1	9.70	0	0.00	9.69	1	398	0.25%
2019/11/20	1	9.76	0	0.00	9.80	1	403	0.25%
2019/11/15	3	9.93	0	0.00	9.91	3	434	0.69%
2019/11/13	10	10.15	0	0.00	10.00	10	434	2.30%
2019/11/12	0	0.00	1	10.10	10.35	-1	429	-0.23%
2019/10/07	20	10.00	3	9.96	9.98	17	333	5.10%
2019/08/20	0	0.00	20	10.00	10.00	-20	137	-14.58%
2019/06/25	1	10.15	0	0.00	10.05	1	266	0.38%
2019/06/19	2	9.98	0	0.00	9.99	2	270	0.74%
2019/05/16	1	10.40	0	0.00	10.40	1	434	0.23%
2019/05/10	0	0.00	6	10.50	10.45	-6	437	-1.37%
2019/04/16	6	11.19	0	0.00	11.40	6	535	1.12%
2019/04/03	0	0.00	2	10.65	10.55	-2	448	-0.45%
2019/04/02	0	0.00	3	10.50	10.55	-3	445	-0.67%
2019/04/01	16	10.55	2	10.55	10.50	14	445	3.14%
2019/02/19	15	11.45	5	11.25	11.35	10	541	1.85%
2019/01/18	5	11.10	0	0.00	11.00	5	500	1.00%
2019/01/17	0	0.00	1	10.80	10.80	-1	421	-0.24%
2018/10/11	0	0.00	52	8.55	8.54	-52	1,449	-3.59%
2018/10/03	0	0.00	1	10.80	10.60	-1	1,584	-0.06%
2018/09/27	1	11.10	0	0.00	10.95	1	1,829	0.05%
2018/09/18	10	10.83	0	0.00	10.80	10	2,450	0.41%
2018/09/14	1	11.10	2	11.15	11.25	-1	3,164	-0.03%
2018/08/29	30	12.75	0	0.00	12.55	30	4,865	0.62%
2018/08/24	20	12.00	0	0.00	11.90	20	4,912	0.41%
2018/08/16	1	12.55	0	0.00	12.40	1	5,059	0.02%
2018/08/14	0	0.00	2	12.83	12.90	-2	5,093	-0.04%
2018/08/10	2	13.10	0	0.00	13.05	2	5,084	0.04%
2018/08/09	4	13.30	0	0.00	13.00	4	5,143	0.08%
2018/08/03	0	0.00	5	14.75	14.30	-5	5,222	-0.10%
2018/08/02	5	14.25	3	14.10	14.10	2	5,176	0.04%
2018/07/30	5	13.20	0	0.00	13.05	5	4,948	0.10%
2018/07/11	0	0.00	7	13.51	13.15	-7	4,980	-0.14%
2018/07/05	1	14.50	2	14.80	14.45	-1	4,773	-0.02%
2018/07/03	2	15.00	0	0.00	14.45	2	4,706	0.04%
2018/07/02	2	15.65	2	15.55	15.00	0	4,635	0.00%
2018/06/29	19	16.26	15	15.78	15.75	4	4,562	0.09%
2018/06/28	6	16.99	0	0.00	16.30	6	4,470	0.13%
2018/06/27	11	16.56	0	0.00	16.50	11	4,373	0.25%
2018/06/25	33	16.84	21.9	16.92	16.90	11.1	4,025	0.28%
2018/06/22	0	0.00	12	15.88	15.95	-12	3,499	-0.34%
2018/06/21	2	14.10	7	14.73	14.50	-5	3,298	-0.15%
2018/06/20	16	14.90	13	14.22	13.80	3	3,230	0.09%
2018/06/19	2	13.75	4	14.66	14.85	-2	3,051	-0.07%
2018/06/15	0	0.00	2	13.65	13.50	-2	2,865	-0.07%
2018/06/14	2	14.25	0.9	13.65	13.80	1.1	2,858	0.04%
2018/06/13	0	0.00	10	13.63	13.70	-10	2,807	-0.36%
2018/06/12	36	14.40	35	14.26	13.90	1	2,802	0.04%
2018/06/11	0	0.00	48	14.40	14.40	-48	2,537	-1.89%
2018/06/08	1	12.35	42	13.09	13.10	-41	2,588	-1.58%
2018/06/01	10	12.00	0	0.00	11.80	10	2,341	0.43%
2018/05/30	0	0.00	10	11.30	11.80	-10	2,215	-0.45%
2018/05/21	0	0.00	10	11.70	11.70	-10	2,014	-0.50%
2018/05/17	20	11.73	15	11.80	11.65	5	1,975	0.25%
2018/05/16	0	0.00	1	11.15	11.45	-1	1,907	-0.05%
2018/05/15	1	10.75	0	0.00	10.45	1	1,869	0.05%
2018/05/11	20	11.40	0	0.00	11.05	20	1,796	1.11%
2018/05/10	10	12.70	0	0.00	11.90	10	1,738	0.58%
2018/05/08	1	12.15	21	12.27	12.25	-20	1,638	-1.22%
2018/05/07	0	0.00	0.2	12.25	12.25	-0.2	1,542	-0.02%
2018/05/02	0	0.00	14	11.70	11.80	-14	1,217	-1.15%
2018/04/10	1	10.15	0	0.00	9.95	1	1,052	0.10%
2018/04/09	0	0.00	7	10.62	10.65	-7	1,021	-0.69%
2018/04/02	0	0.00	1	10.75	10.65	-1	1,004	-0.10%
2018/03/31	7	10.70	0	0.00	10.50	7	994	0.70%
2018/03/30	1	10.45	0	0.00	10.30	1	979	0.10%
2018/03/28	12	10.95	0	0.00	10.90	12	943	1.27%
2018/03/27	1	11.30	0	0.00	11.30	1	926	0.11%
2018/03/23	0	0.00	1	11.60	11.70	-1	855	-0.12%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/19	0	0.00	22	10.18	10.30	-22	689	-3.19%
2018/03/16	1	11.20	0	0.00	10.85	1	655	0.15%
2018/03/15	0	0.00	8	11.76	12.00	-8	587	-1.36%
2018/03/14	13	12.42	4	12.38	12.10	9	541	1.66%
2018/03/13	20	11.55	11	11.64	11.65	9	410	2.19%
2018/03/12	1	10.30	1	10.55	10.60	0	311	0.00%
2018/03/09	0	0.00	1	10.45	10.55	-1	285	-0.35%
2018/02/05	1	9.16	0	0.00	9.10	1	486	0.21%
2018/01/10	1	9.85	0	0.00	9.81	1	490	0.20%
2018/01/09	1	9.82	0	0.00	9.98	1	488	0.20%
2018/01/05	0	0.00	3	10.15	9.98	-3	485	-0.62%
2018/01/04	0	0.00	0.9	9.86	10.00	-0.9	480	-0.19%