加高 (8182)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.80
漲跌
▲0.40
漲幅
+1.10%
成交量
146張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	36.00	0	0.00	36.25	1	765	0.13%
2024/03/08	0	0.00	1	34.75	34.40	-1	700	-0.14%
2024/03/07	1	37.25	0	0.00	35.25	1	696	0.14%
2024/03/05	2	37.90	0	0.00	37.70	2	680	0.29%
2024/03/04	3	37.57	1	38.20	38.10	2	669	0.30%
2024/02/29	2	38.30	0	0.00	37.90	2	644	0.31%
2024/02/22	5	40.73	5	39.78	40.10	0	492	0.00%
2024/02/21	1	37.80	2	37.80	38.55	-1	316	-0.32%
2024/02/20	2	34.83	8	34.56	35.05	-6	174	-3.44%
2023/12/20	2	32.70	0	0.00	32.50	2	80	2.49%
2023/12/15	1	32.75	0	0.00	32.85	1	77	1.29%
2023/12/13	2	33.55	0	0.00	33.30	2	75	2.64%
2023/12/12	0	0.00	1	33.25	33.30	-1	74	-1.34%
2023/12/04	0	0.00	3	33.23	32.30	-3	62	-4.77%
2023/11/30	1	31.65	0	0.00	31.65	1	59	1.68%
2023/11/16	1	31.15	0	0.00	31.10	1	56	1.77%
2023/11/14	0	0.00	7	31.10	31.10	-7	55	-12.56%
2023/11/13	1	31.00	0	0.00	31.05	1	55	1.80%
2023/11/08	2	31.65	0	0.00	31.55	2	56	3.57%
2023/11/07	0	0.00	5	31.20	31.45	-5	55	-8.95%
2023/11/06	0	0.00	5	31.17	31.20	-5	54	-9.18%
2023/10/20	0	0.00	3	31.40	31.40	-3	54	-5.46%
2023/10/19	0	0.00	2	31.45	31.45	-2	56	-3.57%
2023/09/11	0	0.00	1	31.15	31.15	-1	53	-1.87%
2023/09/06	0	0.00	3	30.83	30.75	-3	51	-5.81%
2023/09/01	4	29.93	0	0.00	30.00	4	50	7.92%
2023/07/03	0	0.00	2	30.55	30.65	-2	67	-2.97%
2023/06/02	0	0.00	10	30.35	30.40	-10	91	-10.89%
2023/06/01	0	0.00	1	30.50	30.35	-1	92	-1.08%
2023/04/10	2	32.08	0	0.00	31.95	2	140	1.42%
2023/03/27	0	0.00	1	32.75	32.65	-1	132	-0.76%
2023/03/23	0	0.00	1	33.00	32.80	-1	130	-0.76%
2023/03/22	1	32.35	0	0.00	32.40	1	128	0.78%
2023/02/20	0	0.00	7	34.89	36.45	-7	88	-7.95%
2023/02/17	1	33.30	0	0.00	33.20	1	60	1.64%
2023/02/16	5	33.16	0	0.00	33.00	5	60	8.30%
2022/12/02	2	32.10	0	0.00	32.20	2	81	2.44%
2022/12/01	0	0.00	2	32.65	32.30	-2	80	-2.49%
2022/11/30	2	31.53	0	0.00	31.90	2	79	2.53%
2022/09/26	0	0.00	1	33.00	33.25	-1	103	-0.97%
2022/08/24	0	0.00	76	37.25	37.45	-76	128	-59.26%
2022/08/23	0	0.00	49	37.01	37.35	-49	127	-38.57%
2022/08/19	0	0.00	25	37.21	37.50	-25	127	-19.57%
2022/08/17	0	0.00	20	37.37	37.30	-20	124	-16.00%
2022/08/15	0	0.00	30	36.99	37.25	-30	125	-23.96%
2022/08/11	0	0.00	1	36.65	37.05	-1	122	-0.81%
2022/07/11	0	0.00	50	38.01	38.10	-50	129	-38.70%
2022/04/25	3	43.50	0	0.00	43.50	3	253	1.18%
2022/04/22	0	0.00	10	45.00	45.35	-10	260	-3.83%
2022/04/19	10	45.70	0	0.00	45.80	10	291	3.43%
2022/04/11	0	0.00	116	45.89	45.70	-116	392	-29.54%	大賣/鉅額交易
2022/04/07	0	0.00	0.1	48.60	47.50	-0.1	425	-0.02%
2022/04/06	1	48.95	0	0.00	48.75	1	483	0.21%
2022/03/29	0	0.00	0.1	50.40	49.95	-0.1	516	-0.01%
2022/03/15	0.1	50.00	0	0.00	48.30	0.1	1,008	0.00%
2022/03/08	2	46.00	1	47.30	46.05	1	1,430	0.07%
2022/02/24	2	48.08	0	0.00	47.85	2	1,731	0.12%
2022/02/18	0	0.00	1	49.55	49.55	-1	2,424	-0.04%
2022/02/07	0	0.00	0.1	48.45	50.20	-0.1	2,962	0.00%
2022/01/24	0	0.00	1	48.70	49.80	-1	2,971	-0.03%
2022/01/17	0	0.00	11	51.93	52.30	-11	2,982	-0.37%
2022/01/14	11	49.67	0	0.00	50.30	11	2,975	0.37%
2022/01/13	1	51.30	0	0.00	51.30	1	2,967	0.03%
2022/01/07	3	52.50	23	52.92	52.50	-20	2,936	-0.68%
2022/01/06	10	54.45	0	0.00	54.50	10	2,914	0.34%
2022/01/04	0	0.00	1	56.50	57.00	-1	2,892	-0.03%
2022/01/03	1	55.60	1	55.40	55.90	0	2,879	0.00%
2021/12/30	2.1	56.40	1	56.70	56.50	1.1	2,872	0.04%
2021/12/29	19	56.15	13	56.27	57.00	6	2,847	0.21%
2021/12/28	0	0.00	14	54.44	54.20	-14	2,795	-0.50%
2021/12/27	6	55.13	0	0.00	55.00	6	2,796	0.21%
2021/12/24	0	0.00	1	54.80	54.70	-1	2,806	-0.04%
2021/12/23	1	55.60	0	0.00	55.10	1	2,803	0.04%
2021/12/17	9	54.89	0	0.00	54.60	9	2,796	0.32%
2021/12/16	0	0.00	4	55.70	55.80	-4	2,782	-0.14%
2021/12/14	5	55.80	0	0.00	55.40	5	2,735	0.18%
2021/12/13	0	0.00	2	55.80	57.40	-2	2,710	-0.07%
2021/12/10	2	59.55	21	58.27	58.90	-19	2,637	-0.72%
2021/12/09	61	59.39	16	59.46	58.10	45	2,655	1.69%
2021/12/08	9	58.26	10	58.30	59.90	-1	2,487	-0.04%
2021/12/07	2	54.30	1	54.40	54.50	1	2,315	0.04%
2021/12/06	1	55.00	10	56.20	53.70	-9	2,300	-0.39%
2021/12/02	35	60.24	64	58.15	56.80	-29	2,244	-1.29%
2021/12/01	0	0.00	1	58.70	59.10	-1	2,149	-0.05%
2021/11/30	1	57.90	0	0.00	57.20	1	2,148	0.05%
2021/11/25	87	58.63	0	0.00	58.00	87	2,106	4.13%
2021/11/24	9	58.20	0	0.00	58.80	9	2,161	0.42%
2021/11/23	0	0.00	1	58.40	58.20	-1	2,153	-0.05%
2021/11/22	2.1	61.28	7	60.91	60.60	-5	2,093	-0.24%
2021/11/19	23	60.37	1	59.70	60.50	22	2,026	1.09%
2021/11/18	9	63.08	9.1	61.16	60.00	-0.1	1,952	0.00%
2021/11/17	6.1	57.91	8	58.75	60.90	-1.9	1,666	-0.11%
2021/11/16	2	55.20	3	54.43	55.40	-1	1,463	-0.07%
2021/11/15	2	52.50	1	53.20	52.90	1	1,358	0.07%
2021/11/12	14	50.88	2	51.05	52.00	12	1,265	0.95%
2021/11/11	30	50.30	1	50.80	49.35	29	1,202	2.41%
2021/11/10	2	47.75	6	47.41	48.75	-4	1,090	-0.37%
2021/11/09	200	45.73	0	0.00	45.50	200	1,069	18.69%	大買/鉅額交易
2021/11/08	40	44.34	0	0.00	45.40	40	1,094	3.65%
2021/10/29	7	43.35	0	0.00	43.00	7	1,337	0.52%
2021/10/28	2	43.95	1	44.85	43.95	1	1,472	0.07%
2021/10/13	0	0.00	5	42.20	40.40	-5	1,774	-0.28%
2021/10/04	0	0.00	1	45.30	42.50	-1	2,132	-0.05%
2021/09/28	1	48.30	0	0.00	48.10	1	2,316	0.04%
2021/09/17	0	0.00	1	48.80	48.50	-1	2,897	-0.03%
2021/09/16	1	48.50	0	0.00	47.90	1	3,174	0.03%
2021/09/14	0	0.00	1	51.00	49.40	-1	3,573	-0.03%
2021/09/08	0	0.00	1	47.50	47.30	-1	4,064	-0.02%
2021/09/06	1	51.00	0	0.00	49.95	1	4,362	0.02%
2021/09/03	0	0.00	2	51.20	51.20	-2	4,542	-0.04%
2021/09/02	4	51.50	4	50.50	50.20	0	4,521	0.00%
2021/09/01	2	50.90	0	0.00	51.20	2	4,539	0.04%
2021/08/31	0	0.00	3	50.20	51.50	-3	4,566	-0.07%
2021/08/30	6	49.84	2	50.50	50.10	4	4,519	0.09%
2021/08/25	1	46.50	2	46.85	46.90	-1	4,547	-0.02%
2021/08/18	1	44.00	0	0.00	45.40	1	4,791	0.02%
2021/08/11	2	46.85	1	47.30	45.00	1	4,673	0.02%
2021/08/06	3	52.70	3	51.73	51.10	0	4,583	0.00%
2021/08/04	4	52.73	5	52.76	52.90	-1	4,527	-0.02%
2021/08/03	4	53.00	0	0.00	53.30	4	4,479	0.09%
2021/07/27	3	49.82	0	0.00	48.50	3	4,354	0.07%
2021/07/26	0	0.00	2	50.90	51.10	-2	4,416	-0.05%
2021/07/22	0	0.00	3	50.77	49.20	-3	4,692	-0.06%
2021/07/21	2	50.10	2	50.00	48.95	0	4,704	0.00%
2021/07/20	3	48.97	6	49.07	48.90	-3	4,675	-0.06%
2021/07/19	2	53.20	7	52.97	52.00	-5	4,654	-0.11%
2021/07/16	0	0.00	0.1	48.65	52.30	-0.1	4,610	0.00%
2021/07/15	10	48.45	0.1	47.50	48.80	10	4,555	0.22%
2021/07/13	12	53.34	21	53.08	50.20	-9	4,505	-0.20%
2021/07/12	23	52.59	12	52.91	52.10	11	4,400	0.25%
2021/07/09	1	50.20	5.1	52.45	53.20	-4.1	4,342	-0.09%
2021/07/08	1	50.90	0	0.00	50.70	1	4,320	0.02%
2021/07/07	6	53.20	9	52.47	52.20	-3	4,321	-0.07%
2021/07/06	5	52.60	0	0.00	52.50	5	4,303	0.12%
2021/07/05	0	0.00	1	56.00	54.90	-1	4,279	-0.02%
2021/07/02	1	53.30	0	0.00	53.40	1	4,197	0.02%
2021/06/30	0.1	55.72	5	52.60	52.60	-4.9	4,134	-0.12%
2021/06/29	4	53.73	25	54.12	54.20	-21	4,241	-0.50%
2021/06/28	29.1	56.59	25	56.51	56.00	4.1	4,420	0.09%
2021/06/25	8	53.56	4	53.38	53.90	4	4,195	0.10%
2021/06/24	44	49.71	44	49.82	49.00	0	3,921	0.00%
2021/06/23	3	47.45	2	47.45	47.45	1	3,624	0.03%
2021/06/18	5	46.31	3	46.22	44.70	2	3,360	0.06%
2021/06/17	10	42.32	15	43.62	45.50	-5	3,186	-0.16%
2021/06/16	23	41.47	22	41.60	41.45	1	2,967	0.03%
2021/06/15	3	40.45	8	40.83	42.10	-5	2,908	-0.17%
2021/06/11	3	39.65	4	40.34	38.30	-1	2,772	-0.04%
2021/06/10	5	38.34	0	0.00	38.25	5	2,623	0.19%
2021/06/09	0	0.00	2	39.25	38.25	-2	2,619	-0.08%
2021/06/08	0	0.00	2	39.00	39.00	-2	2,586	-0.08%
2021/06/03	6	39.20	0	0.00	38.15	6	2,533	0.24%
2021/06/02	0	0.00	1	38.10	37.90	-1	2,464	-0.04%
2021/06/01	5	37.35	3	37.22	39.20	2	2,435	0.08%
2021/05/27	0	0.00	3	34.28	35.75	-3	2,224	-0.13%
2021/05/26	16	33.50	13	33.61	35.50	3	2,223	0.13%
2021/05/18	2	30.28	2	30.78	31.35	0	2,208	0.00%
2021/05/10	4	35.38	0	0.00	35.05	4	2,127	0.19%
2021/05/07	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2021/05/03	1	38.50	1.1	40.32	36.70	-0.1	2,042	0.00%
2021/04/29	1.1	40.49	6	39.12	40.55	-4.9	1,952	-0.25%
2021/04/28	5	38.12	2	37.50	38.50	3	1,734	0.17%
2021/04/27	0	0.00	2	36.43	36.80	-2	1,640	-0.12%
2021/04/23	1	34.10	0	0.00	35.15	1	1,589	0.06%
2021/04/22	0	0.00	5	34.18	34.10	-5	1,584	-0.32%
2021/04/21	2	36.50	0	0.00	36.10	2	1,558	0.13%
2021/04/20	4	36.30	4	36.10	36.30	0	1,579	0.00%
2021/04/19	3	36.00	0	0.00	36.10	3	1,582	0.19%
2021/04/15	0	0.00	3	35.30	35.30	-3	1,598	-0.19%
2021/04/08	1	36.60	0	0.00	36.60	1	1,504	0.07%
2021/04/07	2	36.43	1	36.10	36.35	1	1,488	0.07%
2021/04/06	20	36.88	0	0.00	36.65	20	1,532	1.31%
2021/04/01	6	37.99	1	37.65	38.25	5	1,497	0.33%
2021/03/31	3	36.87	13	36.65	37.25	-10	1,303	-0.77%
2021/03/30	4	31.90	0	0.00	33.90	4	1,014	0.39%
2021/03/18	2	33.18	9	33.08	32.95	-7	1,031	-0.68%
2021/03/17	7	33.45	3	32.40	33.45	4	961	0.42%
2021/03/16	1	32.25	7	32.35	31.15	-6	916	-0.65%
2021/03/12	0	0.00	2	30.50	30.55	-2	862	-0.23%
2021/03/08	3	30.57	5	30.95	30.30	-2	937	-0.21%
2021/03/04	5	30.15	5	30.60	30.00	0	928	0.00%
2021/02/23	0	0.00	3	30.30	30.00	-3	862	-0.35%
2021/02/22	3	30.40	0	0.00	30.00	3	858	0.35%
2021/02/18	0	0.00	1	29.00	29.05	-1	837	-0.12%
2021/02/17	0	0.00	11	28.61	28.95	-11	836	-1.32%
2021/02/05	0	0.00	3	27.70	27.70	-3	827	-0.36%
2021/02/03	0	0.00	1	27.10	27.10	-1	827	-0.12%
2021/02/02	0	0.00	1	27.10	26.95	-1	830	-0.12%
2021/02/01	1	26.15	1	26.50	26.50	0	831	0.00%
2021/01/29	5	26.99	0	0.00	26.50	5	833	0.60%
2021/01/28	0	0.00	1	27.90	27.50	-1	828	-0.12%
2021/01/27	0	0.00	1	28.30	27.90	-1	828	-0.12%
2021/01/26	1	27.80	1	28.10	27.60	0	825	0.00%
2021/01/25	1	27.30	1	27.65	27.65	0	821	0.00%
2021/01/22	3	27.53	1	27.60	27.50	2	821	0.24%
2021/01/19	0	0.00	1	28.70	28.40	-1	808	-0.12%
2021/01/18	1	28.40	0	0.00	28.30	1	807	0.12%
2021/01/15	1	28.95	3	28.55	28.55	-2	804	-0.25%
2021/01/14	1	29.35	0	0.00	29.05	1	799	0.13%
2021/01/13	3	29.80	0	0.00	29.20	3	801	0.37%
2021/01/12	6	29.95	0	0.00	28.85	6	766	0.78%
2021/01/11	3	29.80	1	30.05	30.00	2	752	0.27%
2021/01/08	9	30.61	13	30.41	29.80	-4	746	-0.54%
2021/01/06	1	29.50	1	29.90	29.20	0	706	0.00%
2021/01/05	2	29.80	3	29.72	29.70	-1	693	-0.14%
2020/12/31	1	29.70	0	0.00	29.60	1	687	0.15%
2020/12/29	11	30.86	10	30.95	29.80	1	674	0.15%
2020/12/28	2	29.45	2	29.50	30.60	0	591	0.00%
2020/12/25	0	0.00	2	29.70	29.40	-2	569	-0.35%
2020/12/24	1	29.25	0	0.00	29.00	1	564	0.18%
2020/12/23	0	0.00	1	29.10	28.90	-1	557	-0.18%
2020/12/22	4	29.83	2	29.60	29.10	2	559	0.36%
2020/12/21	0	0.00	1	29.50	29.90	-1	556	-0.18%
2020/12/18	5	30.16	0	0.00	30.00	5	555	0.90%
2020/12/17	6	30.96	7	30.86	30.65	-1	539	-0.19%
2020/12/16	5	28.95	15	29.80	30.50	-10	456	-2.19%
2020/12/14	11	29.44	0	0.00	29.40	11	429	2.56%
2020/12/11	10	29.71	6	29.82	29.55	4	428	0.93%
2020/12/07	6	29.58	0	0.00	28.70	6	408	1.47%
2020/12/04	1	29.75	1	30.10	29.85	0	388	0.00%
2020/12/03	0	0.00	2	28.90	29.25	-2	345	-0.58%
2020/12/01	1	28.50	0	0.00	28.50	1	321	0.31%
2020/11/30	2	28.50	6	28.52	28.45	-4	339	-1.18%
2020/11/20	1	27.95	0	0.00	28.00	1	355	0.28%
2020/11/18	1	27.85	5	27.75	27.90	-4	352	-1.13%
2020/11/16	5	27.10	0	0.00	27.05	5	379	1.32%
2020/10/28	2	26.50	0	0.00	26.40	2	673	0.30%
2020/10/26	2	27.00	0	0.00	26.90	2	680	0.29%
2020/10/22	0	0.00	1	27.25	26.90	-1	706	-0.14%
2020/10/19	1	27.20	0	0.00	27.15	1	733	0.14%
2020/10/14	5	26.65	0	0.00	26.65	5	761	0.66%
2020/10/07	0	0.00	1	26.40	26.75	-1	956	-0.10%
2020/09/29	1	25.95	0	0.00	25.95	1	1,022	0.10%
2020/09/22	3	27.17	0	0.00	27.35	3	1,149	0.26%
2020/09/16	1	28.30	0	0.00	28.00	1	1,157	0.09%
2020/09/11	3	28.37	0	0.00	28.20	3	1,181	0.25%
2020/09/08	6	28.92	5	28.90	28.65	1	1,185	0.08%
2020/09/07	1	29.00	11	29.02	28.70	-10	1,188	-0.84%
2020/09/04	1	28.30	1	28.60	29.00	0	1,188	0.00%
2020/09/03	15	29.47	0	0.00	28.90	15	1,189	1.26%
2020/09/02	0	0.00	7	28.90	29.30	-7	1,203	-0.58%
2020/08/31	6	28.79	5	28.75	28.80	1	1,343	0.07%
2020/08/26	1	28.50	0	0.00	28.30	1	1,381	0.07%
2020/08/20	3	27.80	2	28.40	27.70	1	1,432	0.07%
2020/08/19	0	0.00	3	29.68	29.65	-3	1,409	-0.21%
2020/08/18	5	30.45	6	30.57	30.00	-1	1,405	-0.07%
2020/08/17	0	0.00	4	29.75	29.95	-4	1,350	-0.30%
2020/08/13	1	29.05	1	28.70	28.70	0	1,356	0.00%
2020/08/12	11	29.23	1	28.85	28.85	10	1,376	0.73%
2020/08/11	4	29.86	0	0.00	29.20	4	1,409	0.28%
2020/08/07	1	29.20	0	0.00	29.25	1	1,531	0.07%
2020/08/05	0	0.00	1	29.90	29.75	-1	1,746	-0.06%
2020/08/04	2	29.33	2	29.78	29.10	0	1,752	0.00%
2020/08/03	1	29.00	10	29.00	29.10	-9	1,715	-0.52%
2020/07/23	6	28.30	0	0.00	28.40	6	1,790	0.34%
2020/07/21	1	28.60	0	0.00	28.65	1	1,789	0.06%
2020/07/20	5	27.95	1	28.55	28.50	4	1,801	0.22%
2020/07/15	3	31.52	10	31.00	30.40	-7	1,871	-0.37%
2020/07/03	1	30.40	3	30.30	30.10	-2	2,076	-0.10%
2020/06/29	0	0.00	4	28.38	28.35	-4	1,994	-0.20%
2020/06/19	0	0.00	6	29.40	29.05	-6	2,008	-0.30%
2020/06/18	0	0.00	11	28.66	29.10	-11	2,003	-0.55%
2020/06/17	1	28.30	0	0.00	28.55	1	1,995	0.05%
2020/06/12	3	27.40	0	0.00	27.60	3	2,034	0.15%
2020/06/11	3	28.75	10	28.13	28.10	-7	2,042	-0.34%
2020/06/10	8	28.87	0	0.00	28.80	8	2,049	0.39%
2020/06/09	3	28.97	0	0.00	28.75	3	2,072	0.14%
2020/06/08	3	31.62	2	31.40	30.00	1	2,072	0.05%
2020/06/05	0	0.00	1	30.90	30.90	-1	2,014	-0.05%
2020/06/04	10	30.35	1	30.45	30.05	9	1,995	0.45%
2020/06/03	11	29.91	0	0.00	30.05	11	1,993	0.55%
2020/06/02	0	0.00	1	30.00	29.55	-1	2,035	-0.05%
2020/06/01	0	0.00	10	29.35	29.70	-10	2,021	-0.49%
2020/05/28	1	28.85	1	29.00	28.85	0	2,028	0.00%
2020/05/27	1	29.60	1	29.40	29.10	0	2,035	0.00%
2020/05/26	0	0.00	1	29.35	29.00	-1	2,026	-0.05%
2020/05/21	10	29.00	3	28.97	29.20	7	2,074	0.34%
2020/05/19	4	28.79	0	0.00	28.50	4	2,199	0.18%
2020/05/18	2	30.10	0	0.00	28.85	2	2,211	0.09%
2020/05/14	3	30.73	4	31.00	30.35	-1	2,196	-0.05%
2020/05/13	1	30.55	0	0.00	30.05	1	2,110	0.05%
2020/05/12	1	30.20	5	30.35	31.20	-4	2,133	-0.19%
2020/05/11	0	0.00	6	29.43	29.65	-6	1,953	-0.31%
2020/05/07	2	28.80	0	0.00	29.00	2	1,905	0.10%
2020/05/06	0	0.00	5	28.70	28.65	-5	1,899	-0.26%
2020/05/05	6	29.23	1	29.35	29.10	5	1,885	0.27%
2020/04/29	1	28.65	0	0.00	28.55	1	1,871	0.05%
2020/04/24	0	0.00	1	28.15	27.85	-1	2,020	-0.05%
2020/04/23	0	0.00	1	27.55	27.85	-1	2,016	-0.05%
2020/04/21	1	26.80	1	27.15	26.80	0	1,981	0.00%
2020/04/20	1	28.45	0	0.00	28.75	1	1,951	0.05%
2020/04/17	6	29.50	6	29.28	27.95	0	1,920	0.00%
2020/04/16	11	27.15	11	27.77	28.35	0	1,764	0.00%
2020/04/15	2	25.88	1	25.70	25.80	1	1,690	0.06%
2020/04/14	3	24.95	1	25.10	25.10	2	1,714	0.12%
2020/04/13	0	0.00	2	25.20	24.90	-2	1,721	-0.12%
2020/04/10	1	24.15	1	24.40	24.45	0	1,709	0.00%
2020/04/09	1	23.95	0	0.00	23.50	1	1,782	0.06%
2020/04/08	2	24.35	5	24.40	24.05	-3	1,791	-0.17%
2020/04/07	0	0.00	1	21.45	22.40	-1	1,789	-0.06%
2020/04/01	0	0.00	1	20.40	20.50	-1	1,834	-0.05%
2020/03/26	1	20.60	0	0.00	20.55	1	2,150	0.05%
2020/03/19	0	0.00	1	17.10	17.10	-1	2,378	-0.04%
2020/03/17	0	0.00	1	21.10	20.95	-1	2,452	-0.04%
2020/03/12	0	0.00	4	26.20	25.45	-4	2,523	-0.16%
2020/03/11	1	28.55	6	28.25	27.30	-5	2,558	-0.20%
2020/03/10	1	26.20	0	0.00	26.90	1	2,851	0.04%
2020/03/02	0	0.00	3	26.68	27.05	-3	3,582	-0.08%
2020/02/27	2	26.90	4	27.36	26.80	-2	3,564	-0.06%
2020/02/26	5	29.15	0	0.00	28.25	5	3,539	0.14%
2020/02/25	1	28.10	1	29.10	28.75	0	3,520	0.00%
2020/02/24	9	29.10	1	29.55	28.90	8	3,502	0.23%
2020/02/21	1	31.00	5	31.37	30.50	-4	3,456	-0.12%
2020/02/20	4	29.20	2	29.10	29.50	2	3,318	0.06%
2020/02/19	5	28.73	0	0.00	28.70	5	3,290	0.15%
2020/02/18	14	28.46	10	28.75	28.60	4	3,255	0.12%
2020/02/17	2	27.50	0	0.00	27.50	2	3,192	0.06%
2020/02/14	2	28.10	0	0.00	28.10	2	3,180	0.06%
2020/02/05	0	0.00	4	27.00	26.85	-4	3,075	-0.13%
2020/02/04	0	0.00	1	27.40	27.40	-1	3,082	-0.03%
2020/02/03	0	0.00	10	26.10	26.30	-10	3,063	-0.33%
2020/01/31	3	27.00	0	0.00	27.35	3	3,045	0.10%
2020/01/20	4	30.41	0	0.00	30.35	4	2,978	0.13%
2020/01/06	0	0.00	2	28.25	28.20	-2	2,698	-0.07%
2020/01/03	2	29.33	0	0.00	27.30	2	2,651	0.08%
2019/12/24	0	0.00	2	32.35	31.70	-2	2,370	-0.08%
2019/12/23	1	30.60	2	30.60	30.50	-1	2,250	-0.04%
2019/12/20	1	30.60	0	0.00	30.60	1	2,194	0.05%
2019/12/19	1	34.95	0	0.00	33.95	1	2,074	0.05%
2019/12/18	0	0.00	2.2	34.08	34.75	-2.2	2,056	-0.11%
2019/12/17	0	0.00	1	33.00	33.65	-1	2,039	-0.05%
2019/12/16	1	31.60	0	0.00	33.00	1	2,027	0.05%
2019/12/13	0	0.00	2	31.35	31.65	-2	2,006	-0.10%
2019/12/12	6	33.08	0	0.00	32.20	6	1,971	0.30%
2019/12/11	0	0.00	5	34.42	34.15	-5	1,895	-0.26%
2019/12/10	1	32.85	0	0.00	32.40	1	1,851	0.05%
2019/12/09	1	31.50	0	0.00	32.60	1	1,825	0.05%
2019/12/06	0	0.00	55	30.75	30.85	-55	1,781	-3.09%
2019/12/05	20	30.90	20	31.35	31.65	0	1,731	0.00%
2019/12/04	1	27.75	1	28.05	28.80	0	1,411	0.00%
2019/12/03	2	27.00	3	27.62	27.95	-1	1,212	-0.08%
2019/12/02	5	24.70	0	0.00	25.45	5	752	0.66%
2019/11/29	0	0.00	1	22.90	23.15	-1	664	-0.15%
2019/11/14	0	0.00	1	20.65	20.60	-1	839	-0.12%
2019/11/04	4	21.76	3	21.37	21.30	1	1,068	0.09%
2019/11/01	0	0.00	10	21.08	21.55	-10	1,060	-0.94%
2019/10/23	0	0.00	1	21.45	21.40	-1	1,586	-0.06%
2019/10/21	3	21.03	2	21.15	21.00	1	1,595	0.06%
2019/10/18	10	21.30	0	0.00	21.30	10	1,610	0.62%
2019/10/16	0	0.00	2	22.05	21.35	-2	1,617	-0.12%
2019/10/15	5	21.92	7	21.97	21.95	-2	1,609	-0.12%
2019/10/09	5	21.10	0	0.00	20.90	5	1,578	0.32%
2019/10/03	5	22.36	3	22.08	22.00	2	1,556	0.13%
2019/10/02	1	21.75	1	22.00	22.40	0	1,537	0.00%
2019/10/01	0	0.00	9	22.02	21.85	-9	1,534	-0.59%
2019/09/25	3	22.50	4	22.29	22.25	-1	1,590	-0.06%
2019/09/20	10	22.20	12	22.22	22.30	-2	1,530	-0.13%
2019/09/19	0	0.00	4	21.70	21.65	-4	1,500	-0.27%
2019/09/10	1	21.45	0	0.00	21.35	1	1,449	0.07%
2019/09/09	0	0.00	1	21.90	21.80	-1	1,438	-0.07%
2019/09/06	0	0.00	1	21.90	22.00	-1	1,416	-0.07%
2019/09/03	0	0.00	3	21.30	21.20	-3	1,346	-0.22%
2019/09/02	5	21.50	5	21.31	21.40	0	1,328	0.00%
2019/08/30	0	0.00	2	21.15	21.20	-2	1,307	-0.15%
2019/08/29	3	21.15	7	21.11	21.20	-4	1,286	-0.31%
2019/08/28	5	21.04	4	21.01	20.65	1	1,247	0.08%
2019/08/27	3	20.40	10	20.37	20.35	-7	1,222	-0.57%
2019/08/23	10	20.40	2	20.53	20.10	8	1,195	0.67%
2019/08/22	6	21.15	9	21.39	20.80	-3	1,171	-0.26%
2019/08/21	6	20.70	1	20.60	20.65	5	1,120	0.45%
2019/08/20	0	0.00	8	21.61	21.65	-8	1,117	-0.72%
2019/08/16	1	21.55	1	21.75	21.50	0	1,075	0.00%
2019/08/15	5	21.30	5	21.82	21.40	0	1,056	0.00%
2019/08/14	6	21.42	6	21.58	21.60	0	1,023	0.00%
2019/08/13	1	21.55	4	21.61	21.60	-3	986	-0.30%
2019/08/12	4	20.75	11	20.65	21.15	-7	941	-0.74%
2019/08/08	1	20.85	2	20.85	20.80	-1	913	-0.11%
2019/08/07	1	21.20	3	21.28	21.20	-2	893	-0.22%
2019/08/02	9	20.91	0	0.00	20.80	9	831	1.08%
2019/08/01	3	22.67	1	22.90	22.50	2	790	0.25%
2019/07/31	2	22.25	3	22.82	23.45	-1	789	-0.13%
2019/07/30	0	0.00	7	23.09	23.35	-7	729	-0.96%
2019/07/29	0	0.00	15	23.13	22.75	-15	638	-2.35%
2019/07/26	3	20.80	14	21.19	21.60	-11	481	-2.29%
2019/07/25	1	19.65	0	0.00	19.80	1	352	0.28%
2019/07/24	2	19.50	0	0.00	19.60	2	343	0.58%
2019/07/23	0	0.00	4	19.63	19.70	-4	344	-1.16%
2019/07/22	0	0.00	9	19.71	19.60	-9	338	-2.66%
2019/07/17	0	0.00	2	19.25	19.40	-2	355	-0.56%
2019/07/15	0	0.00	2	19.40	19.45	-2	415	-0.48%
2019/07/09	2	19.10	5	19.05	19.00	-3	527	-0.57%
2019/07/08	0	0.00	2	19.25	19.15	-2	528	-0.38%
2019/07/05	0	0.00	1	19.25	19.25	-1	545	-0.18%
2019/07/04	0	0.00	12	19.05	19.10	-12	551	-2.18%
2019/07/03	0	0.00	5	19.32	19.30	-5	609	-0.82%
2019/07/02	0	0.00	27	18.95	19.50	-27	580	-4.65%
2019/07/01	0	0.00	4	18.33	18.35	-4	551	-0.73%
2019/06/27	0	0.00	2	18.25	18.15	-2	551	-0.36%
2019/06/25	0	0.00	3	18.30	18.25	-3	556	-0.54%
2019/06/24	0	0.00	7	18.25	18.25	-7	556	-1.26%
2019/06/21	0	0.00	2	18.28	18.30	-2	558	-0.36%
2019/06/20	0	0.00	3	18.18	18.20	-3	558	-0.54%
2019/06/19	5	17.96	0	0.00	18.05	5	559	0.89%
2019/06/13	2	18.05	0	0.00	17.95	2	576	0.35%
2019/06/12	19	18.01	0	0.00	18.05	19	580	3.27%
2019/06/11	7	18.00	0	0.00	18.05	7	580	1.21%
2019/06/10	4	17.91	0	0.00	17.90	4	581	0.69%
2019/06/06	3	17.85	0	0.00	17.80	3	584	0.51%
2019/06/05	2	17.95	0	0.00	17.95	2	585	0.34%
2019/06/04	2	17.95	0	0.00	17.90	2	589	0.34%
2019/06/03	15	17.99	0	0.00	17.90	15	600	2.50%
2019/05/30	3	18.07	0	0.00	18.00	3	643	0.47%
2019/05/29	0	0.00	2	18.10	18.05	-2	647	-0.31%
2019/05/28	0	0.00	3	18.15	18.25	-3	648	-0.46%
2019/05/27	0	0.00	10	18.20	18.30	-10	649	-1.54%
2019/05/24	6	17.79	0	0.00	17.75	6	636	0.94%
2019/05/23	3	17.80	0	0.00	17.80	3	636	0.47%
2019/05/21	1	17.80	0	0.00	18.05	1	638	0.16%
2019/05/20	3	17.92	0	0.00	17.95	3	638	0.47%
2019/05/17	2	18.10	0	0.00	18.00	2	659	0.30%
2019/05/15	0	0.00	1	18.45	18.30	-1	661	-0.15%
2019/05/14	5	18.20	0	0.00	18.30	5	661	0.76%
2019/05/10	3	19.12	0	0.00	18.70	3	653	0.46%
2019/05/09	6	19.22	0	0.00	19.10	6	647	0.93%
2019/05/08	0	0.00	1	19.90	19.75	-1	635	-0.16%
2019/05/07	0	0.00	2	19.40	19.65	-2	594	-0.34%
2019/05/06	3	18.78	2	19.00	18.80	1	582	0.17%
2019/04/26	7	19.76	0	0.00	19.60	7	563	1.24%
2019/04/25	1	19.95	0	0.00	19.95	1	557	0.18%
2019/04/24	2	20.23	3	20.32	20.10	-1	548	-0.18%
2019/04/23	2	19.73	0	0.00	19.70	2	514	0.39%
2019/04/22	4	19.93	0	0.00	19.80	4	509	0.79%
2019/04/19	1	19.20	19	19.69	20.40	-18	477	-3.77%
2019/04/18	1	19.55	3	20.10	19.10	-2	464	-0.43%
2019/04/17	2	18.70	22	19.50	20.00	-20	391	-5.11%
2019/04/16	6	18.69	1	19.05	18.80	5	350	1.42%
2019/04/15	0	0.00	5	18.85	18.85	-5	348	-1.43%
2019/04/12	3	18.73	0	0.00	18.70	3	347	0.86%
2019/04/11	0	0.00	1	19.20	18.95	-1	345	-0.29%
2019/04/10	3	18.77	3	19.38	19.35	0	326	0.00%
2019/04/09	1	19.00	56	18.55	19.05	-55	313	-17.56%
2019/04/08	0	0.00	5	17.95	18.20	-5	239	-2.09%
2019/04/03	0	0.00	1	18.00	18.00	-1	237	-0.42%
2019/04/02	0	0.00	8	17.98	17.95	-8	264	-3.02%
2019/03/29	0	0.00	8	18.06	17.85	-8	273	-2.93%
2019/03/28	3	17.60	0	0.00	17.60	3	272	1.10%
2019/03/26	4	17.65	0	0.00	17.65	4	271	1.47%
2019/03/25	4	17.58	0	0.00	17.55	4	271	1.47%
2019/03/22	3	17.95	0	0.00	17.95	3	273	1.10%
2019/03/19	2	18.08	3	18.35	18.10	-1	277	-0.36%
2019/03/15	0	0.00	2	17.90	17.75	-2	293	-0.68%
2019/03/12	0	0.00	4	17.85	17.80	-4	357	-1.12%
2019/03/11	2	17.75	0	0.00	17.70	2	358	0.56%
2019/03/07	8	18.21	0	0.00	18.05	8	360	2.22%
2019/03/06	2	17.50	17	18.42	18.55	-15	370	-4.05%
2019/03/04	0	0.00	10	17.80	17.80	-10	330	-3.03%
2019/02/27	0	0.00	4	17.45	17.50	-4	325	-1.23%
2019/02/26	0	0.00	3	17.50	17.45	-3	323	-0.93%
2019/02/25	2	17.35	2	17.55	17.55	0	322	0.00%
2019/02/22	2	17.25	0	0.00	17.25	2	323	0.62%
2019/02/21	1	17.30	0	0.00	17.25	1	323	0.31%
2019/02/20	0	0.00	1	17.45	17.45	-1	329	-0.30%
2019/02/19	0	0.00	1	17.55	17.45	-1	330	-0.30%
2019/02/18	3	17.55	0	0.00	17.60	3	328	0.91%
2019/02/15	0	0.00	6	17.55	17.40	-6	309	-1.94%
2019/01/29	1	16.70	0	0.00	16.80	1	301	0.33%
2019/01/25	0	0.00	1	17.15	16.75	-1	301	-0.33%
2019/01/23	1	16.75	0	0.00	16.80	1	300	0.33%
2019/01/16	0	0.00	3	16.82	16.85	-3	300	-1.00%
2019/01/14	1	16.65	0	0.00	16.65	1	299	0.33%
2019/01/10	0	0.00	2	17.15	17.15	-2	297	-0.67%
2019/01/09	0	0.00	1	17.05	17.00	-1	288	-0.35%
2019/01/08	1	16.30	3	16.70	16.80	-2	285	-0.70%
2019/01/07	0	0.00	1	16.25	16.40	-1	285	-0.35%
2019/01/04	1	16.05	0	0.00	16.20	1	286	0.35%
2019/01/03	2	16.30	0	0.00	16.20	2	296	0.67%
2018/12/28	6	16.68	0	0.00	16.75	6	296	2.02%
2018/12/27	0	0.00	2	16.65	16.55	-2	299	-0.67%
2018/12/25	16	17.05	5	16.81	16.65	11	294	3.74%
2018/12/24	10	16.75	9	16.76	16.90	1	269	0.37%
2018/12/21	1	16.10	0	0.00	16.15	1	259	0.39%
2018/12/20	5	16.42	0	0.00	16.20	5	257	1.94%
2018/12/19	0	0.00	5	16.55	16.50	-5	257	-1.94%
2018/12/18	3	16.63	0	0.00	16.60	3	257	1.16%
2018/12/17	3	16.52	1	16.90	16.65	2	255	0.78%
2018/12/14	3	16.60	4	16.80	16.80	-1	251	-0.40%
2018/12/13	2	16.80	0	0.00	16.70	2	251	0.80%
2018/12/12	0	0.00	1	16.95	16.90	-1	248	-0.40%
2018/12/11	2	16.75	0	0.00	16.65	2	243	0.82%
2018/12/10	2	17.40	0	0.00	16.95	2	233	0.86%
2018/12/07	61	17.74	40	17.68	17.95	21	216	9.70%
2018/12/06	2	17.38	0	0.00	17.10	2	171	1.17%
2018/12/04	0	0.00	6	17.25	16.95	-6	157	-3.82%
2018/12/03	0	0.00	6	16.89	17.00	-6	158	-3.78%
2018/11/30	1	16.80	0	0.00	16.40	1	155	0.64%
2018/11/29	2	16.80	7	17.24	16.80	-5	154	-3.24%
2018/11/28	0	0.00	4	16.51	16.80	-4	135	-2.95%
2018/11/27	1	15.90	0	0.00	16.05	1	132	0.76%
2018/11/26	1	15.95	0	0.00	16.00	1	133	0.75%
2018/11/23	4	15.95	0	0.00	16.00	4	137	2.91%
2018/11/22	1	16.15	0	0.00	16.10	1	147	0.68%
2018/11/21	0	0.00	4	16.30	16.05	-4	201	-1.98%
2018/11/20	1	16.05	0	0.00	16.10	1	238	0.42%
2018/11/19	0	0.00	3	16.33	16.20	-3	238	-1.26%
2018/11/16	0	0.00	2	15.65	15.80	-2	232	-0.86%
2018/11/13	0	0.00	1	15.45	15.40	-1	228	-0.44%
2018/11/09	1	15.00	0	0.00	15.00	1	232	0.43%
2018/11/08	0	0.00	1	15.45	15.55	-1	234	-0.43%
2018/11/07	0	0.00	3	14.92	15.50	-3	245	-1.22%
2018/11/06	2	14.65	0	0.00	14.80	2	244	0.82%
2018/11/02	0	0.00	2	14.83	14.80	-2	249	-0.80%
2018/10/26	0	0.00	1	14.25	14.15	-1	247	-0.40%
2018/10/25	1	13.95	0	0.00	13.95	1	246	0.41%
2018/10/24	0	0.00	1	14.65	14.65	-1	245	-0.41%
2018/10/23	3	14.45	0	0.00	14.60	3	246	1.22%
2018/10/18	0	0.00	1	14.45	14.50	-1	249	-0.40%
2018/10/17	4	14.55	4	15.29	14.35	0	249	0.00%
2018/10/16	2	14.45	0	0.00	14.25	2	245	0.82%
2018/10/11	3	14.07	0	0.00	14.00	3	244	1.23%
2018/10/08	2	15.40	0	0.00	15.50	2	233	0.86%
2018/10/05	3	15.67	0	0.00	15.70	3	236	1.27%
2018/10/04	4	16.13	0	0.00	16.10	4	234	1.71%
2018/10/03	2	16.40	0	0.00	16.45	2	234	0.85%
2018/10/02	1	16.45	2	16.70	16.65	-1	235	-0.43%
2018/09/28	5	16.46	0	0.00	16.60	5	239	2.09%
2018/09/26	0	0.00	2	16.80	16.80	-2	245	-0.82%
2018/09/25	3	16.65	2	16.83	16.55	1	250	0.40%
2018/09/20	1	16.50	0	0.00	16.55	1	275	0.36%
2018/09/19	0	0.00	1	16.75	16.65	-1	291	-0.34%
2018/09/18	2	16.33	0	0.00	16.35	2	350	0.57%
2018/09/17	1	16.65	1	16.90	16.65	0	405	0.00%
2018/09/14	0	0.00	1	17.00	16.90	-1	406	-0.25%
2018/09/11	0	0.00	1	16.30	16.35	-1	429	-0.23%
2018/09/10	2	16.10	0	0.00	15.85	2	433	0.46%
2018/09/07	5	16.88	0	0.00	16.70	5	468	1.07%
2018/09/06	4	17.20	0	0.00	17.20	4	477	0.84%
2018/09/05	1	17.40	0	0.00	17.30	1	477	0.21%
2018/09/03	5	17.48	0	0.00	17.40	5	476	1.05%
2018/08/30	5	17.72	0	0.00	17.70	5	479	1.04%
2018/08/29	5	17.89	1	18.10	17.85	4	479	0.83%
2018/08/28	5	17.81	11	18.06	18.20	-6	483	-1.24%
2018/08/27	2	17.80	6	17.92	17.60	-4	430	-0.93%
2018/08/24	2	17.30	2	17.25	17.25	0	392	0.00%
2018/08/22	8	17.29	0	0.00	17.35	8	441	1.81%
2018/08/15	2	17.68	0	0.00	17.55	2	479	0.42%
2018/08/14	0	0.00	13	18.10	18.05	-13	477	-2.72%
2018/08/13	3	17.25	0	0.00	17.25	3	468	0.64%
2018/08/10	0	0.00	11	17.60	17.85	-11	469	-2.34%
2018/08/08	1	16.95	0	0.00	16.95	1	477	0.21%
2018/08/06	5	16.98	0	0.00	16.95	5	479	1.04%
2018/08/03	1	17.00	0	0.00	17.00	1	480	0.21%
2018/08/02	2	17.05	0	0.00	17.00	2	480	0.42%
2018/07/31	1	17.20	0	0.00	17.05	1	479	0.21%
2018/07/30	2	17.35	0	0.00	17.20	2	479	0.42%
2018/07/27	1	17.15	2	17.30	17.10	-1	478	-0.21%
2018/07/26	3	17.20	0	0.00	17.25	3	478	0.63%
2018/07/25	4	17.13	0	0.00	17.10	4	477	0.84%
2018/07/20	7	17.30	0	0.00	17.15	7	472	1.48%
2018/07/19	8	17.63	0	0.00	17.60	8	472	1.69%
2018/07/17	4	18.78	0	0.00	18.70	4	471	0.85%
2018/07/13	1	19.00	1	19.00	19.00	0	485	0.00%
2018/07/12	2	18.70	1	18.65	18.65	1	482	0.21%
2018/07/11	3	18.50	0	0.00	18.40	3	483	0.62%
2018/07/10	3	18.58	0	0.00	18.60	3	482	0.62%
2018/07/09	2	18.45	7	18.69	18.70	-5	481	-1.04%
2018/07/06	6	18.40	0	0.00	18.50	6	479	1.25%
2018/07/05	4	18.75	0	0.00	18.70	4	474	0.84%
2018/07/04	2	19.13	0	0.00	18.95	2	471	0.42%
2018/07/03	2	19.15	0	0.00	19.10	2	472	0.42%
2018/07/02	10	19.46	1	19.70	19.50	9	467	1.93%
2018/06/29	9	20.03	11	20.30	20.10	-2	452	-0.44%
2018/06/28	0	0.00	1	20.20	19.85	-1	441	-0.23%
2018/06/27	2	20.38	3	20.62	19.95	-1	427	-0.23%
2018/06/26	51	20.23	77	20.43	20.25	-26	366	-7.09%
2018/06/22	2	19.40	0	0.00	19.40	2	313	0.64%
2018/06/21	0	0.00	3	19.78	19.75	-3	312	-0.96%
2018/06/20	5	18.88	3	19.15	19.10	2	297	0.67%
2018/06/19	17	19.50	2	19.80	19.30	15	292	5.13%
2018/06/15	2	20.18	28	20.16	20.05	-26	287	-9.03%
2018/06/14	8	19.47	14	19.68	19.70	-6	246	-2.44%
2018/06/13	3	19.05	0	0.00	18.95	3	233	1.28%
2018/06/12	8	19.33	3	19.30	19.15	5	232	2.15%
2018/06/11	0	0.00	2	19.30	19.40	-2	235	-0.85%
2018/06/08	3	19.23	0	0.00	19.25	3	234	1.28%
2018/06/07	2	19.50	5	19.68	19.70	-3	233	-1.29%
2018/06/06	4	19.48	6	19.61	19.40	-2	233	-0.85%
2018/06/05	2	19.40	7	19.78	19.35	-5	232	-2.15%
2018/05/31	2	19.25	1	19.70	19.15	1	217	0.46%
2018/05/30	3	19.67	3	20.13	19.50	0	211	0.00%
2018/05/29	10	18.91	9	19.48	19.80	1	169	0.59%
2018/05/28	12	18.00	50	19.38	19.50	-38	157	-24.08%
2018/05/25	1	17.80	0	0.00	17.80	1	128	0.78%
2018/05/23	0	0.00	1	18.00	18.00	-1	130	-0.77%
2018/05/21	0	0.00	1	18.20	18.00	-1	130	-0.77%
2018/05/18	1	17.90	0	0.00	17.90	1	129	0.77%
2018/05/17	3	18.00	3	17.75	17.65	0	128	0.00%
2018/05/16	3	17.77	0	0.00	17.75	3	119	2.52%
2018/05/15	1	18.05	0	0.00	18.10	1	119	0.84%
2018/05/11	17	18.40	2	18.38	18.40	15	128	11.71%
2018/05/03	1	18.15	0	0.00	18.25	1	130	0.76%
2018/04/30	1	18.20	0	0.00	18.20	1	133	0.75%
2018/04/24	3	18.30	0	0.00	18.30	3	138	2.16%
2018/04/23	2	18.60	0	0.00	18.55	2	138	1.44%
2018/04/20	1	18.60	0	0.00	18.55	1	139	0.72%
2018/04/11	0	0.00	3	19.35	19.25	-3	142	-2.10%
2018/04/03	4	18.85	4	19.08	19.00	0	146	0.00%
2018/03/30	0	0.00	2	19.45	19.55	-2	186	-1.07%
2018/03/29	0	0.00	4	19.50	19.55	-4	189	-2.11%
2018/03/27	0	0.00	5	19.55	19.60	-5	191	-2.61%
2018/03/26	9	18.89	17	19.48	19.80	-8	190	-4.20%
2018/03/23	5	18.83	0	0.00	18.85	5	188	2.65%
2018/03/22	2	19.15	0	0.00	19.25	2	186	1.07%
2018/03/21	0	0.00	5	19.17	19.50	-5	186	-2.68%
2018/03/20	0	0.00	2	18.90	18.90	-2	185	-1.08%
2018/03/19	1	18.80	6	18.96	18.90	-5	186	-2.68%
2018/03/15	2	18.70	0	0.00	18.65	2	186	1.07%
2018/03/14	2	18.65	0	0.00	18.70	2	184	1.08%
2018/03/13	4	18.55	0	0.00	18.70	4	185	2.16%
2018/03/09	0	0.00	3	18.85	18.70	-3	183	-1.64%
2018/03/08	1	18.75	2	18.75	18.65	-1	182	-0.55%
2018/03/07	4	18.66	0	0.00	18.70	4	183	2.18%
2018/03/05	6	18.78	0	0.00	18.70	6	191	3.14%
2018/03/02	2	18.95	0	0.00	19.00	2	195	1.03%
2018/03/01	0	0.00	5	19.18	19.20	-5	197	-2.53%
2018/02/26	0	0.00	5	19.02	19.15	-5	206	-2.42%
2018/02/22	2	18.45	0	0.00	18.40	2	234	0.85%
2018/02/21	3	18.35	0	0.00	18.40	3	236	1.27%
2018/02/08	2	17.95	0	0.00	18.00	2	248	0.80%
2018/02/06	1	18.05	0	0.00	17.75	1	254	0.39%
2018/02/05	7	18.77	2	18.85	18.85	5	257	1.94%
2018/02/02	1	19.20	0	0.00	19.25	1	277	0.36%
2018/02/01	0	0.00	3	19.38	19.30	-3	288	-1.04%
2018/01/31	3	19.30	0	0.00	19.45	3	302	0.99%
2018/01/30	2	19.35	0	0.00	19.45	2	397	0.50%
2018/01/29	0	0.00	10	19.50	19.50	-10	410	-2.43%
2018/01/22	5	19.15	0	0.00	19.20	5	457	1.09%
2018/01/19	7	19.22	0	0.00	19.15	7	534	1.31%
2018/01/18	0	0.00	2	19.50	19.40	-2	546	-0.37%
2018/01/17	2	19.30	0	0.00	19.20	2	545	0.37%
2018/01/16	0	0.00	1	19.35	19.40	-1	544	-0.18%
2018/01/12	3	19.07	0	0.00	19.10	3	544	0.55%
2018/01/11	1	19.10	0	0.00	19.00	1	548	0.18%
2018/01/10	5	19.34	0	0.00	19.30	5	556	0.90%
2018/01/09	12	19.43	0	0.00	19.30	12	558	2.15%
2018/01/05	0	0.00	18	20.06	20.00	-18	561	-3.21%
2018/01/04	0	0.00	5	19.78	19.80	-5	563	-0.89%
2018/01/03	2	19.40	2	19.60	19.50	0	561	0.00%
2018/01/02	5	19.25	0	0.00	19.20	5	562	0.89%