巨有科技 (8227)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
249.0
漲跌
▲12.5
漲幅
+5.29%
成交量
4,002張
產業
上櫃半導體類股▲1.57%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	250.50	3	247.00	249.00	0	1,205	0.00%
2024/05/27	1	235.50	2	235.75	236.50	-1	1,143	-0.09%
2024/05/20	0	0.00	1	218.50	216.50	-1	1,106	-0.09%
2024/05/17	2	231.00	3	228.00	222.50	-1	1,100	-0.09%
2024/05/16	1	226.50	0	0.00	226.50	1	1,083	0.09%
2024/05/14	3	212.33	3	217.17	220.50	0	1,038	0.00%
2024/05/13	2	198.00	1	200.00	200.50	1	1,022	0.10%
2024/05/10	2	197.25	2	197.50	197.00	0	1,109	0.00%
2024/05/09	1	224.50	0	0.00	218.50	1	1,160	0.09%
2024/05/02	0.1	244.50	0	0.00	244.00	0.1	1,465	0.01%
2024/04/26	1	239.50	1	236.00	236.50	0	1,449	0.00%
2024/04/25	1	232.50	2	226.50	228.50	-1	1,431	-0.07%
2024/04/24	2	236.75	1	235.50	236.00	1	1,423	0.07%
2024/04/23	1	229.00	1	230.50	229.00	0	1,420	0.00%
2024/04/18	1	254.00	1	251.50	248.50	0	1,632	0.00%
2024/04/17	2	247.00	2	248.25	253.00	0	1,814	0.00%
2024/04/16	0	0.00	1	232.03	246.50	-1	1,950	-0.05%
2024/04/15	0	245.00	0	0.00	238.00	0	2,088	0.00%
2024/04/11	1	257.50	1	259.00	255.00	0	2,163	0.00%
2024/04/10	1	258.00	1	259.50	259.50	0	2,157	0.00%
2024/04/08	1	276.00	1	278.50	272.00	0	2,128	0.00%
2024/04/03	2	282.75	2	285.25	281.50	0	2,114	0.00%
2024/04/02	0	0.00	0	278.83	274.00	0	2,095	0.00%
2024/04/01	1	276.50	1	278.00	278.50	0	2,079	0.00%
2024/03/29	3	287.83	5	283.40	277.00	-2	2,064	-0.10%
2024/03/28	1	275.50	2	271.25	270.50	-1	2,026	-0.05%
2024/03/08	3	301.19	4	303.50	291.50	-1	2,479	-0.04%
2024/03/07	2	351.69	0	0.00	323.50	2	2,432	0.08%
2024/03/06	1	349.10	1	351.00	356.00	0	2,390	0.00%
2024/03/05	3	362.01	0	0.00	355.50	3	2,358	0.13%
2024/03/04	6	402.42	5	399.80	386.50	1	2,306	0.04%
2024/03/01	3	375.00	0	0.00	395.00	3	2,240	0.13%
2024/02/02	3	418.67	5.5	416.86	406.00	-2.5	2,787	-0.09%
2024/02/01	8.5	426.57	6.2	428.89	421.00	2.2	2,682	0.08%
2024/01/31	0.2	423.14	0.3	429.08	415.00	-0.1	2,578	0.00%
2024/01/30	3.3	423.25	2.6	428.81	428.50	0.7	2,504	0.03%
2024/01/29	1.6	400.47	1	399.00	411.50	0.6	2,404	0.03%
2024/01/15	0	0.00	0.2	324.50	331.00	-0.2	2,675	-0.01%
2024/01/12	8.2	338.89	5.2	337.13	324.50	3	2,680	0.11%
2024/01/11	6.2	318.88	6.1	320.60	333.00	0.1	2,470	0.00%
2024/01/10	9.1	287.35	8.2	298.39	303.00	1	2,301	0.04%
2024/01/09	4.2	281.11	5	284.70	288.00	-0.9	2,173	-0.04%
2024/01/08	2	275.50	1	277.50	270.50	1	2,042	0.05%
2023/12/21	1	268.50	1	271.50	268.00	0	2,740	0.00%
2023/12/20	2	268.75	2	270.50	270.00	0	2,713	0.00%
2023/12/19	2	263.50	2	258.50	258.50	0	2,688	0.00%
2023/12/18	1	268.00	1	274.00	262.00	0	2,694	0.00%
2023/12/15	2	273.00	1	271.00	271.00	1	2,689	0.04%
2023/12/14	1	290.00	1	276.50	276.50	0	2,688	0.00%
2023/12/13	2	285.00	3	289.00	284.00	-1	2,653	-0.04%
2023/12/12	7	290.36	5.6	283.79	280.50	1.4	2,690	0.05%
2023/12/11	5.6	297.40	6	297.83	288.50	-0.4	2,695	-0.01%
2023/12/04	0	0.00	0.3	272.00	264.00	-0.3	2,688	-0.01%
2023/11/24	1	266.50	1.2	260.09	259.00	-0.2	2,682	-0.01%
2023/11/23	4.3	279.55	3.1	272.42	267.00	1.2	2,622	0.04%
2023/11/22	3.3	264.71	4.4	271.43	281.00	-1.1	2,507	-0.04%
2023/11/21	5.4	260.07	3	261.17	255.50	2.4	2,412	0.10%
2023/11/20	3	249.50	5	254.30	258.50	-2	2,318	-0.09%
2023/11/07	0	0.00	1	205.50	205.50	-1	2,262	-0.04%
2023/11/06	0	0.00	1	207.00	208.00	-1	2,271	-0.04%
2023/11/03	5	207.70	4	209.38	202.00	1	2,290	0.04%
2023/11/02	1	207.50	3	210.67	211.50	-2	2,203	-0.09%
2023/11/01	5	190.90	4	190.38	192.50	1	2,148	0.05%
2023/10/31	1	199.00	3	206.17	190.50	-2	2,080	-0.10%
2023/10/30	4	208.38	4	211.63	211.50	0	2,040	0.00%
2023/10/24	0	0.00	2	204.00	211.50	-2	1,973	-0.10%
2023/10/23	2	200.50	0	0.00	200.50	2	1,974	0.10%
2023/10/17	1	227.00	0.3	217.00	220.00	0.7	1,971	0.04%
2023/10/16	5.3	219.91	1	217.00	221.00	4.3	1,981	0.22%
2023/10/13	9	212.61	7	212.57	214.00	2	1,956	0.10%
2023/10/12	0	0.00	6	201.92	206.50	-6	1,823	-0.33%
2023/10/11	13	189.50	10	193.25	188.00	3	1,769	0.17%
2023/10/06	2	184.00	9	191.17	199.50	-7	1,698	-0.41%
2023/10/05	8	182.69	4	183.88	181.50	4	1,599	0.25%
2023/10/04	1	178.00	0	0.00	177.50	1	1,570	0.06%
2023/10/02	2	181.50	4	180.25	176.50	-2	1,517	-0.13%
2023/09/28	0	0.00	14	164.04	172.50	-14	1,544	-0.91%
2023/09/25	0	0.00	2	162.00	162.00	-2	1,579	-0.13%
2023/09/22	6	160.08	0	0.00	162.50	6	1,596	0.38%
2023/09/21	5	163.80	0	0.00	162.00	5	1,588	0.31%
2023/09/20	8	171.88	11	174.95	170.00	-3	1,571	-0.19%
2023/09/19	2	179.50	0	0.00	170.00	2	1,570	0.13%
2023/09/18	5	184.00	0	0.00	181.50	5	1,546	0.32%
2023/09/15	10	185.50	6	186.00	185.50	4	1,527	0.26%
2023/09/14	2	179.00	3	180.33	185.00	-1	1,439	-0.07%
2023/09/13	1	166.50	2	168.50	168.50	-1	1,386	-0.07%
2023/09/12	2	168.50	1	170.50	170.50	1	1,387	0.07%
2023/09/11	3	173.83	14	171.36	173.50	-11	1,443	-0.76%
2023/09/08	11	158.14	8	160.44	166.00	3	1,364	0.22%
2023/09/07	0	0.00	10	152.75	151.00	-10	1,324	-0.75%
2023/09/06	5	155.50	0	0.00	154.50	5	1,326	0.38%
2023/09/05	6	155.42	4.3	156.05	155.50	1.7	1,324	0.13%
2023/09/04	2	149.75	0	0.00	152.00	2	1,320	0.15%
2023/08/31	1	154.00	1	156.50	154.00	0	1,317	0.00%
2023/08/30	1	154.50	1	156.50	156.50	0	1,315	0.00%
2023/08/25	3	155.67	1	157.00	155.00	2	1,371	0.15%
2023/08/24	7	160.86	5	165.60	160.00	2	1,379	0.15%
2023/08/23	5	161.10	2	158.50	161.00	3	1,373	0.22%
2023/08/22	0	0.00	2	157.75	154.00	-2	1,387	-0.14%
2023/08/21	1	153.50	0	0.00	154.00	1	1,429	0.07%
2023/08/18	0	0.00	1	158.00	156.00	-1	1,440	-0.07%
2023/08/17	1	154.50	1	158.00	159.00	0	1,468	0.00%
2023/08/16	1	143.50	1	144.50	149.50	0	1,530	0.00%
2023/08/15	1	147.50	2	144.00	145.00	-1	1,528	-0.07%
2023/08/14	1	148.00	0	0.00	144.00	1	1,509	0.07%
2023/08/11	1	161.00	1	160.00	160.00	0	1,494	0.00%
2023/08/10	0	0.00	1	165.50	165.50	-1	1,483	-0.07%
2023/08/09	0	0.00	2	173.50	171.50	-2	1,469	-0.14%
2023/08/08	1	170.00	0	0.00	162.00	1	1,441	0.07%
2023/08/07	2	161.75	0	0.00	161.50	2	1,421	0.14%
2023/08/04	1	161.00	1	161.50	161.00	0	1,414	0.00%
2023/08/02	0	0.00	1	164.00	158.50	-1	1,409	-0.07%
2023/08/01	0	0.00	2	174.00	170.50	-2	1,389	-0.14%
2023/07/31	0	0.00	1	177.50	174.50	-1	1,382	-0.07%
2023/07/26	0	0.00	4	178.50	177.50	-4	1,433	-0.28%
2023/07/25	1	184.00	1	185.00	182.50	0	1,507	0.00%
2023/07/24	3	185.33	0	0.00	183.00	3	1,668	0.18%
2023/07/21	1	184.50	2	187.50	190.50	-1	1,735	-0.06%
2023/07/20	2	186.00	1	181.50	181.50	1	1,709	0.06%
2023/07/19	2	192.25	1	194.50	192.00	1	1,687	0.06%
2023/07/18	0	0.00	2	188.75	189.00	-2	1,647	-0.12%
2023/07/17	1	196.00	2	191.75	190.50	-1	1,628	-0.06%
2023/07/14	3	187.50	2	186.75	189.50	1	1,593	0.06%
2023/07/13	1	176.00	1	180.00	177.00	0	1,557	0.00%
2023/07/12	1	184.50	0	0.00	181.50	1	1,511	0.07%
2023/07/10	1	184.50	0	0.00	184.00	1	1,483	0.07%
2023/07/07	5	195.60	3	196.33	195.50	2	1,468	0.14%
2023/07/06	10	216.65	10	211.45	200.50	0	1,513	0.00%
2023/07/05	3	205.00	3	210.00	212.00	0	1,432	0.00%
2023/06/28	1	175.50	1	175.50	176.00	0	1,534	0.00%
2023/06/27	4	178.50	4	178.00	173.00	0	1,532	0.00%
2023/06/16	0	0.00	1	192.50	191.00	-1	1,521	-0.07%
2023/06/15	6	211.42	5	205.80	198.00	1	1,519	0.07%
2023/06/14	0	0.00	1	206.00	207.00	-1	1,449	-0.07%
2023/06/13	0	0.00	1	208.00	204.50	-1	1,457	-0.07%
2023/06/12	0	0.00	1	198.00	201.50	-1	1,466	-0.07%
2023/05/31	4	194.38	4	197.00	195.50	0	2,631	0.00%
2023/05/30	2	188.00	2	188.00	189.00	0	2,618	0.00%
2023/05/29	5	190.90	4	190.75	192.50	1	2,688	0.04%
2023/05/26	0	0.00	7	199.07	191.50	-7	2,684	-0.26%
2023/05/25	4	199.38	2	198.50	197.50	2	2,665	0.08%
2023/05/23	14	203.96	10	205.10	197.00	4	2,664	0.15%
2023/05/22	2	207.00	4	207.75	199.50	-2	2,651	-0.08%
2023/05/03	2	193.00	1	186.50	186.50	1	3,549	0.03%
2023/05/02	2	195.25	2	192.75	191.50	0	3,511	0.00%
2023/04/28	4	192.63	5	190.50	191.50	-1	3,477	-0.03%
2023/04/27	47	187.37	48.1	189.55	186.00	-1.1	3,394	-0.03%
2023/04/26	3.1	167.70	3	168.50	181.50	0.1	3,231	0.00%
2023/04/21	0	0.00	0	172.00	167.50	0	3,169	0.00%
2023/04/19	0	182.00	0	0.00	180.50	0	3,228	0.00%
2023/04/18	1	176.00	1	176.50	176.50	0	3,232	0.00%
2023/04/11	6	193.42	1	179.50	183.50	5	3,272	0.15%
2023/04/10	1	198.00	0.2	198.50	194.00	0.8	3,234	0.02%
2023/04/07	1.2	214.77	5	204.80	198.00	-3.8	3,221	-0.12%
2023/04/06	4	215.75	4.3	218.06	213.00	-0.3	3,190	-0.01%
2023/03/31	9.3	219.64	9	220.22	215.00	0.3	3,154	0.01%
2023/03/30	0	0.00	1	203.00	206.00	-1	3,069	-0.03%
2023/03/27	0	0.00	0.1	220.00	222.00	-0.1	3,132	0.00%
2023/03/24	0	227.00	0	0.00	223.00	0	3,138	0.00%
2023/03/23	0.1	225.69	0.1	221.00	221.50	-0.1	3,141	0.00%
2023/03/22	0	215.81	0	0.00	221.00	0	3,144	0.00%
2023/03/20	1	201.00	0	0.00	200.50	1	3,166	0.03%
2023/03/17	0.1	207.50	0	0.00	205.00	0.1	3,170	0.00%
2023/03/16	0	195.45	0	0.00	198.00	0	3,185	0.00%
2023/03/15	0	0.00	0.5	205.00	198.00	-0.5	3,181	-0.01%
2023/03/14	57.5	223.88	55	224.66	219.50	2.4	3,169	0.08%
2023/03/13	31	222.85	30.1	224.85	225.50	1	3,046	0.03%
2023/03/10	28.1	217.09	30.1	219.81	222.50	-2	2,825	-0.07%
2023/03/09	10.1	219.97	10.1	220.15	218.50	0	2,645	0.00%
2023/03/08	3	204.67	4	201.88	209.50	-1	2,413	-0.04%
2023/03/07	2.1	188.79	2.1	191.72	190.50	0	2,354	0.00%
2023/03/06	13.1	190.82	14.1	189.34	188.00	-1	2,318	-0.04%
2023/03/03	16.1	188.07	13	186.69	181.50	3.1	2,239	0.14%
2023/03/02	1	173.00	4	177.50	179.00	-3	2,076	-0.14%
2023/03/01	3	169.67	5	162.90	163.00	-2	2,042	-0.10%
2023/02/24	3	166.67	1.2	168.25	169.00	1.8	1,983	0.09%
2023/02/23	3.2	176.25	4.4	178.44	175.00	-1.2	1,960	-0.06%
2023/02/22	3.4	170.51	1	170.01	170.00	2.4	1,936	0.12%
2023/02/21	1	185.50	3.7	180.68	176.00	-2.7	1,918	-0.14%
2023/02/20	2.7	172.15	1.2	172.75	174.00	1.5	1,902	0.08%
2023/02/17	2.2	149.85	3	150.42	158.50	-0.8	1,888	-0.04%
2023/02/16	3	142.83	5.4	141.74	146.00	-2.4	1,865	-0.13%
2023/02/15	6	133.58	0.6	135.95	133.00	5.4	1,834	0.29%
2023/02/14	2	129.78	2.7	133.13	136.50	-0.7	1,821	-0.04%
2023/02/13	3.7	130.38	6	134.75	136.00	-2.4	1,782	-0.13%
2023/02/10	18	124.19	21	124.98	124.50	-3	1,736	-0.17%
2023/02/09	1	120.50	3	123.50	125.00	-2	1,452	-0.14%
2023/02/08	14	112.11	4	110.25	114.00	10	1,357	0.74%
2023/02/07	9	103.89	8	105.94	104.00	1	1,245	0.08%
2023/02/06	4	97.63	3	99.83	99.20	1	1,124	0.09%
2023/02/03	3	92.53	3	94.07	94.10	0	1,040	0.00%
2023/02/02	0	0.00	1	88.80	90.50	-1	950	-0.11%
2023/01/12	0	0.00	5	83.10	83.00	-5	864	-0.58%
2023/01/11	1	87.20	0	0.00	85.20	1	856	0.12%
2023/01/10	1	91.00	1	89.00	89.00	0	842	0.00%
2023/01/09	5	93.82	1	90.50	93.20	4	817	0.49%
2023/01/04	1	88.00	0	0.00	87.60	1	768	0.13%
2022/12/27	1	95.20	2	96.00	94.80	-1	684	-0.15%
2022/12/26	1	100.00	1	104.00	102.00	0	660	0.00%
2022/12/23	3	101.50	0	0.00	103.00	3	641	0.47%
2022/12/22	1	104.50	1	105.00	103.50	0	624	0.00%