台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)
  • 股價
    14.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    303
  • 產業
    上櫃 半導體類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商丞 (8277)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29114.5000.0014.3517380.14%
2024/10/25114.8500.0014.8017390.14%
2024/10/1800.00414.7414.75-4780-0.51%
2024/10/17415.0000.0015.0047960.50%
2024/10/151114.2700.0014.40117991.38%
2024/10/0100.00815.0014.80-81,031-0.78%
2024/09/30515.39115.4515.2041,0550.38%
2024/09/27515.66515.8916.0501,0880.00%
2024/09/26615.242115.1516.00-151,098-1.37%
2024/09/2300.00614.7514.60-61,250-0.48%
2024/09/2000.00314.2514.70-31,405-0.21%
2024/09/182014.7500.0014.55201,5231.31%
2024/09/1300.00113.8514.00-11,785-0.06%
2024/09/121014.1000.0014.05101,9160.52%
2024/09/1000.00312.6712.50-32,055-0.15%
2024/09/0900.00512.5812.80-52,188-0.23%
2024/09/0600.00212.8512.80-22,254-0.09%
2024/09/0500.00513.1012.90-52,266-0.22%
2024/09/031513.7000.0013.55152,3040.65%
2024/08/3000.000.114.1514.15-0.12,454-0.01%
2024/08/0600.00511.7011.80-52,673-0.19%
2024/08/0200.001013.4013.20-102,794-0.36%
2024/07/311513.4000.0013.40152,8580.52%
2024/07/3000.00313.3313.45-32,853-0.11%
2024/07/2900.001513.3013.15-152,849-0.53%
2024/07/26213.9500.0013.8522,8380.07%
2024/07/23214.2000.0014.0522,8340.07%
2024/07/2200.0010.213.8514.00-10.22,819-0.36%
2024/07/180.215.2000.0015.150.22,7730.01%
2024/07/1600.00215.2015.05-22,733-0.07%
2024/07/1500.001015.2015.20-102,730-0.37%
2024/07/121615.5400.0015.50162,7190.59%
2024/07/11115.3000.0015.3012,7070.04%
2024/07/1000.00115.6015.40-12,694-0.04%
2024/07/09615.7200.0015.6062,6710.22%
2024/07/053517.3000.0017.60352,5281.38%
2024/07/02516.6500.0016.3052,3920.21%
2024/07/01217.30317.5017.00-12,320-0.04%
2024/06/280.517.75117.7017.80-0.52,253-0.02%
2024/06/27717.7400.0017.9072,2070.32%
2024/06/2600.00818.3118.90-82,095-0.38%
2024/06/25517.2900.0017.2051,9330.26%
2024/06/240.117.95218.3517.80-1.91,881-0.10%
2024/06/211317.58217.7018.00111,8060.61%
2024/06/202517.981417.9717.75111,7090.64%
2024/06/19217.281017.6017.65-81,509-0.53%
2024/06/18415.95815.5816.05-41,381-0.29%
2024/06/17114.601514.6114.60-141,252-1.12%
2024/06/141315.391215.1715.1011,2020.08%
2024/06/13213.70213.6014.6501,0670.00%
2024/06/12113.40113.4513.3501,0020.00%
2024/06/11213.655013.6913.50-48988-4.86%
2024/06/07113.85113.6013.5509660.00%
2024/06/062413.512013.4513.4549480.42%
2024/06/05414.44214.1014.0028970.22%
2024/06/042013.2000.0014.35208002.50%
2024/05/30213.1500.0012.8026690.30%
2024/05/2900.00113.1513.10-1662-0.15%
2024/05/281513.1700.0013.20156512.30%
2024/05/24512.9000.0012.9556330.79%
2024/05/221012.8300.0012.75106101.64%
2024/05/161012.4500.0012.35105951.68%
2024/05/152012.4500.0012.45205883.40%
2024/05/0800.005013.5013.60-50495-10.09%
2024/05/0700.00213.2513.30-2380-0.53%
2024/05/06511.8500.0012.1053101.61%
2024/05/021511.8200.0011.85153054.92%
2024/04/303011.9000.0011.85303059.82%
2024/04/1900.0023011.7111.90-230312-73.64% 大賣/鉅額交易
2024/04/1800.003012.0512.00-30305-9.82%
2024/03/29012.3000.0012.2003240.00%
2024/03/2800.00212.3012.25-2361-0.55%
2024/03/2100.00112.2011.95-1403-0.25%
2024/03/0700.00312.0011.90-3409-0.73%
2024/03/0600.00211.9512.10-2403-0.50%
2024/03/05111.9000.0012.0514020.25%
2024/02/29512.43112.5012.3043861.04%
2024/02/27312.10212.5012.4013760.27%
2024/02/2100.00112.3512.25-1368-0.27%
2024/02/1900.00212.1012.15-2357-0.56%
2024/02/16012.6500.0011.8503500.00%
2024/02/05012.7500.0011.6503480.00%
2024/01/3000.00311.7511.70-3351-0.85%
2024/01/29311.8000.0011.7533520.85%
2024/01/1900.00711.7111.65-7364-1.92%
2024/01/18211.6500.0011.7023650.55%
2024/01/17211.7000.0011.6523700.54%
2024/01/15412.0500.0012.0543751.06%
2024/01/121111.8500.0011.85113782.91%
2024/01/0800.00511.8011.90-5394-1.27%
2024/01/0400.00211.9511.85-2395-0.51%
2024/01/0300.00312.0512.00-3395-0.76%
2024/01/02312.1300.0012.1033980.75%
2023/12/2900.00212.3512.30-2409-0.49%
2023/12/2800.00212.4512.45-2438-0.46%
2023/12/27412.20212.3512.2024890.41%
2023/12/26212.20112.1512.2514810.21%
2023/12/251311.99611.8712.6074691.49%
2023/12/22912.62912.8312.6504290.00%
2023/12/21511.7700.0011.7553641.37%
2023/12/1900.001011.7011.70-10364-2.75%
2023/12/15111.8000.0011.7513620.28%
2023/12/1400.00511.8011.75-5361-1.38%
2023/12/131011.9000.0011.80103612.77%
2023/12/12212.0500.0011.9023620.55%
2023/12/11212.2000.0012.0523610.55%
2023/11/2800.00511.9011.95-5356-1.40%
2023/11/20511.8000.0011.9053741.34%
2023/11/081012.05312.0012.0073771.85%
2023/10/2500.00112.0512.05-1469-0.21%
2023/10/201011.7800.0011.70104752.10%
2023/10/19512.0000.0011.9554731.06%
2023/10/16511.9000.0011.9054641.08%
2023/10/132311.8300.0012.00234714.88%
2023/10/122711.8600.0012.00274755.67%
2023/10/111911.8500.0011.80194873.89%
2023/10/061512.0400.0012.05154893.06%
2023/10/051911.9100.0011.95194893.88%
2023/10/041012.0500.0012.20104832.07%
2023/10/0300.00112.6512.65-1453-0.22%
2023/09/281011.40111.4011.3094102.19%
2023/09/2700.00111.4011.40-1419-0.24%
2023/09/26911.4000.0011.4094352.07%
2023/09/252011.5700.0011.55204494.45%
2023/09/221111.5700.0011.60114672.35%
2023/09/1900.001011.8511.50-10590-1.69%
2023/09/152012.0300.0012.05206373.14%
2023/09/0700.00112.0011.90-1779-0.13%
2023/09/0600.00512.1312.05-5788-0.63%
2023/09/05512.3200.0012.1558000.62%
2023/08/31312.3000.0012.0038660.35%
2023/08/22111.1000.0011.0511,0190.10%
2023/08/0800.00112.1011.90-1998-0.10%
2023/08/075012.1200.0012.50509945.03%
2023/07/3100.002313.0112.85-23958-2.40%
2023/07/28513.0600.0013.0559350.53%
2023/07/212011.9500.0011.95208722.29%
2023/07/1700.004411.7012.10-44862-5.10%
2023/07/1400.00812.2111.80-8859-0.93%
2023/07/13212.5000.0012.4528480.24%
2023/07/0700.00212.6512.60-2848-0.24%
2023/07/0400.001912.9412.85-19852-2.23%
2023/07/0300.002313.1113.15-23847-2.71%
2023/06/3000.002013.0513.00-20878-2.28%
2023/06/29613.643513.3013.30-29901-3.22%
2023/06/282012.89313.4013.40178392.03%
2023/06/27212.551012.1012.20-8806-0.99%
2023/06/2600.00212.6512.80-2821-0.24%
2023/06/21813.23213.1513.2568320.72%
2023/06/201212.8300.0012.70127961.51%
2023/06/19812.751512.7013.05-7772-0.91%
2023/06/16511.6500.0012.2556950.72%
2023/06/1300.001011.4511.35-10643-1.55%
2023/06/091011.881011.9011.7506290.00%
2023/06/07411.20211.4512.2525920.34%
2023/06/05311.4300.0011.4035570.54%
2023/06/021211.771.512.2311.8010.55361.96%
2023/06/0100.003.511.4411.75-3.5466-0.75%
2023/04/12111.05311.0510.95-2388-0.52%
2023/04/11810.82710.8410.7013770.26%
2023/04/07711.06210.8010.8053571.40%
2023/04/06410.90311.0511.0513460.29%
2023/03/312111.2500.0011.00213346.27%
2023/03/3000.00211.0511.05-2290-0.69%
2023/03/29510.1000.0010.0552492.01%
2023/03/27810.66110.5510.4072352.98%
2023/03/2419.8000.0010.2512030.49%
2023/03/2100.0029.159.19-2177-1.12%
2023/03/2029.1300.009.0421781.12%
2023/03/0900.0019.709.70-1168-0.59%
2023/03/08110.3000.0010.3011590.63%
2023/03/0200.0029.8210.10-2138-1.44%
2023/02/2429.4129.399.1901220.00%
2023/02/2200.0019.109.12-1120-0.83%
2023/02/2019.1300.009.1211200.83%
2023/02/1729.1200.009.1121191.68%
2023/02/1500.0079.129.01-7117-5.93%
2023/02/1409.4418.739.33-1113-0.88%
2023/02/0728.8800.008.7421071.85%
2023/02/0268.7500.008.886976.15%
2022/11/1000.0078.468.45-7147-4.75%
2022/10/05109.1900.009.20101875.35%
2022/09/2800.0019.118.70-1190-0.52%
2022/09/1600.00210.1510.10-2185-1.08%
2022/09/1500.00510.2510.15-5184-2.72%
2022/09/14210.40110.5010.4011790.56%
2022/09/1379.9600.0010.3571644.25%
2022/09/0700.0019.209.19-1158-0.63%
2022/09/0200.0019.589.52-1171-0.58%
2022/08/2229.9200.009.8322270.88%
2022/08/1900.0019.729.88-1226-0.44%
2022/08/1619.9000.009.7312210.45%
2022/08/0300.0029.359.11-2210-0.95%
2022/08/0129.2700.009.2522100.95%
2022/07/0519.8500.009.5012150.46%
2022/06/2700.0059.809.80-5217-2.30%
2022/06/1000.00111.0011.20-1201-0.50%
2022/06/01110.25110.1510.0001590.00%
2022/04/2500.001010.2510.35-10264-3.79%
2022/04/1500.003011.1711.15-30271-11.03%
2022/04/12111.5000.0011.5012940.34%
2022/03/24512.2500.0012.1054611.08%
2022/03/23512.0000.0012.0054621.08%
2022/03/18011.9500.0011.8504960.00%
2022/03/04012.2500.0012.2007170.00%
2022/02/25512.1000.0012.0057560.66%
2022/02/22012.6000.0012.4508410.00%
2022/02/18412.8500.0013.1548420.47%
2022/02/17513.4500.0013.2558390.60%
2022/02/161012.2500.0012.40108141.23%
2022/02/1100.00512.3512.35-5843-0.59%
2022/02/1000.00512.6012.60-5869-0.57%
2022/02/09512.4000.0012.5558680.58%
2022/01/13013.4000.0012.5508900.00%
2022/01/0700.00112.7012.65-1923-0.11%
2022/01/0400.001013.3113.35-10920-1.09%
2021/12/301014.10314.1714.0578930.78%
2021/12/291013.5000.0013.55108551.17%
2021/12/281513.955013.8513.85-35842-4.16%
2021/12/171013.050.113.2013.209.97741.28%
2021/12/141012.9500.0012.95107531.33%
2021/12/135013.3800.0013.20507466.70%
2021/12/1000.00113.0012.95-1730-0.14%
2021/12/0900.00213.1012.90-2726-0.28%
2021/12/0700.001.113.1513.10-1.1705-0.15%
2021/12/06113.550.313.4713.450.76950.11%
2021/12/030.112.8500.0013.100.16690.01%
2021/12/02112.6500.0013.4016250.16%
2021/11/30112.3000.0012.2015510.18%
2021/11/2300.00213.3513.05-2519-0.39%
2021/11/22212.85112.8512.8514670.21%
2021/11/1800.00112.0512.00-1439-0.23%
2021/11/16212.5800.0012.4024320.46%
2021/10/2700.00510.9010.90-5514-0.97%
2021/10/0600.00210.5010.15-2756-0.26%
2021/10/0400.00110.5510.50-1819-0.12%
2021/09/0700.00712.0012.00-71,528-0.46%
2021/09/0300.00112.8012.75-11,537-0.07%
2021/09/02113.1500.0012.8011,5430.06%
2021/08/25413.1000.0013.2041,6270.25%
2021/08/24012.9500.0012.8501,6660.00%
2021/08/2000.00812.8012.50-81,700-0.47%
2021/08/1700.00112.4012.70-11,769-0.06%
2021/08/1600.0013112.5012.50-1311,772-7.39% 大賣/鉅額交易
2021/08/1300.002013.2013.15-201,769-1.13%
2021/08/1100.005013.9013.90-501,786-2.80%
2021/08/06115.1000.0015.0011,8340.05%
2021/08/05515.7000.0015.7051,8430.27%
2021/07/2800.00414.4914.15-42,037-0.20%
2021/07/27514.65214.8514.6032,0650.15%
2021/07/23215.75715.7515.30-52,191-0.23%
2021/07/221016.022016.1016.10-102,291-0.44%
2021/07/21114.6000.0014.6512,4070.04%
2021/07/2000.00714.8515.00-72,446-0.29%
2021/07/19515.3000.0015.3052,4710.20%
2021/07/16715.69215.6515.5552,5570.20%
2021/07/152715.7300.0015.75272,6241.03%
2021/07/1400.00114.9515.10-12,628-0.04%
2021/07/13116.10216.2315.50-12,639-0.04%
2021/07/12115.35415.9315.60-32,625-0.11%
2021/07/09515.92316.0315.8022,6170.08%
2021/07/08316.45216.5816.5012,6310.04%
2021/07/075216.44316.5016.45492,6751.83%
2021/07/06617.421017.2116.80-42,716-0.15%
2021/07/0500.00217.4517.70-22,831-0.07%
2021/07/027415.85116.0016.10732,8572.55%
2021/07/01216.2810616.0316.10-1042,972-3.50% 大賣/鉅額交易
2021/06/30215.70515.7115.80-32,971-0.10%
2021/06/296515.4900.0015.65652,9972.17%
2021/06/2800.002216.0516.20-222,915-0.75%
2021/06/253714.09213.8514.75352,7831.26%
2021/06/243013.5000.0013.45302,7491.09%
2021/06/155014.1400.0014.05502,8421.76%
2021/06/0300.00514.9614.85-52,844-0.18%
2021/06/0200.003015.1614.90-302,835-1.06%
2021/06/013015.00315.7015.70272,8000.96%
2021/05/2600.00315.2214.30-32,767-0.11%
2021/05/2500.00314.6514.70-32,755-0.11%
2021/05/20112.9500.0012.7012,8210.04%
2021/05/17111.35111.3511.3502,8210.00%
2021/05/1300.00312.1013.45-32,772-0.11%
2021/05/12713.1200.0013.1072,7390.26%
2021/05/11414.8100.0014.5542,7150.15%
2021/05/10216.05115.8516.1512,6710.04%
2021/05/07115.35215.4016.50-12,644-0.04%
2021/05/062415.5100.0015.00242,6330.91%
2021/05/0500.00515.7415.25-52,599-0.19%
2021/05/04416.8800.0016.8542,5440.16%
2021/05/03618.70418.9518.7022,5140.08%
2021/04/291920.49120.5520.75182,4530.73%
2021/04/281621.19221.4522.00142,3910.59%
2021/04/27820.26120.8020.8072,2770.31%
2021/04/2600.002018.9518.95-202,148-0.93%
2021/04/2300.00317.0017.25-32,131-0.14%
2021/04/22616.96317.3516.7532,1410.14%
2021/04/21317.0500.0017.0532,0720.14%
2021/04/1900.001015.2015.40-102,179-0.46%
2021/04/16516.0000.0016.0052,1720.23%
2021/04/1400.001014.6014.85-102,141-0.47%
2021/04/132015.8500.0015.35202,1120.95%
2021/04/12517.6000.0016.1552,0570.24%
2021/04/09516.40116.2017.5042,0060.20%
2021/04/08214.7000.0015.9521,8090.11%
2021/04/07514.455014.5014.50-451,749-2.57%
2021/04/06312.9000.0013.2031,7040.18%
2021/04/0100.00112.0012.00-11,693-0.06%
2021/03/31011.3000.0010.9501,6270.00%
2021/03/30110.9000.0010.8511,6230.06%
2021/03/2500.0017810.5410.90-1781,635-10.88% 大賣/鉅額交易
2021/03/2200.0010012.0011.55-1001,616-6.19%
2021/03/195011.3100.0011.30501,5983.13%
2021/03/1600.00511.1010.90-51,676-0.30%
2021/03/15810.9000.0010.9081,6980.47%
2021/03/09110.2500.0010.2511,9570.05%
2021/02/265510.8000.0010.90551,9662.80%
2021/02/245011.80112.0011.70491,9162.56%
2021/02/235011.6000.0011.60501,8682.68%
2021/02/225011.5000.0011.50501,8462.71%
2021/02/192010.4500.0011.10201,7911.12%
2021/02/185010.2900.0010.10501,7542.85%
2021/02/03110.0000.009.9611,7150.06%
2021/01/2900.0010.110.109.80-10.11,675-0.60%
2021/01/2800.001110.3510.30-111,659-0.66%
2021/01/2200.00210.9810.80-21,601-0.12%
2021/01/20211.4500.0011.1521,5590.13%
2021/01/1900.00312.0511.85-31,520-0.20%
2021/01/18311.05112.0011.9521,4670.14%
2021/01/15111.25510.9511.00-41,426-0.28%
2021/01/1400.001010.5510.60-101,373-0.73%
2021/01/131010.3000.0010.80101,3450.74%
2021/01/12210.70511.1011.15-31,270-0.24%
2021/01/04510.002510.0410.00-201,064-1.88%
2020/12/3100.00110.2510.30-11,034-0.10%
2020/12/30110.2000.0010.5011,0150.10%
2020/12/292010.8500.0010.95209612.08%
2020/12/2859.7000.009.9958540.58%
2020/12/25109.1500.009.09108061.24%
2020/12/2200.00108.588.73-10793-1.26%
2020/12/1400.00109.909.88-10830-1.20%
2020/12/1100.0019.129.00-1788-0.13%
2020/12/1019.0000.009.1117750.13%
2020/12/0800.0038.478.27-3690-0.43%
2020/12/0738.7400.008.7036670.45%
2020/12/03619.3429.179.365954710.78%
2020/12/0228.5000.008.5124030.50%
2020/11/0400.0026.766.71-2337-0.59%
2020/10/2916.5500.006.6813380.30%
2020/10/2816.8100.006.7513370.30%
2020/09/2900.00106.966.98-10334-2.99%
2020/09/17328.0548.348.302826310.64%
2020/09/1600.0017.207.59-1190-0.52%
2020/09/1500.00106.856.90-10167-5.98%
2020/08/1400.0026.416.47-2149-1.34%
2020/06/0200.0026.206.18-2183-1.09%
2020/05/2800.00106.256.20-10184-5.42%
2020/05/1100.0046.636.52-4179-2.23%
2020/05/0846.3900.006.6141682.37%
2020/03/2600.0015.015.01-1228-0.44%
2020/03/2515.1300.005.0712340.43%
2020/03/1800.0014.754.68-1266-0.38%
2020/01/2017.8100.007.8313210.31%
2020/01/0900.0047.607.66-4333-1.20%
2020/01/0747.7200.007.7643401.18%
2019/12/2400.0018.058.05-1354-0.28%
2019/12/1918.1900.008.2113810.26%
2019/09/1929.5000.009.6023310.60%
2019/06/1900.0016.856.86-1290-0.34%
2019/03/2119.1469.138.99-5415-1.20%
2019/03/1519.2719.369.2303910.00%
2019/03/1100.0058.728.72-5306-1.63%
2019/02/1900.0027.137.14-2243-0.82%
2019/02/1500.0056.856.85-5232-2.15%
2019/02/1376.6300.006.6272023.46%
2018/09/2757.9900.007.9753851.30%
2018/09/0600.0019.209.10-1657-0.15%
2018/09/0519.3729.209.17-1713-0.14%
2018/09/0359.4700.009.2558850.56%
2018/08/3100.0059.379.40-51,009-0.50%
2018/08/3059.0400.009.0851,1360.44%
2018/07/1600.00110.2010.30-12,405-0.04%
2018/07/1100.00110.009.98-12,394-0.04%
2018/06/2100.00111.1010.95-12,229-0.04%
2018/06/20111.0500.0011.0512,2090.05%
2018/06/1900.001011.0310.60-102,165-0.46%
2018/06/15411.5500.0011.3042,1370.19%
2018/06/13711.9100.0011.5572,0810.34%
2018/06/12511.7500.0011.5552,0250.25%
2018/06/1100.001811.6011.50-181,978-0.91%
2018/06/08113.25813.8512.65-71,875-0.37%
2018/06/07813.9900.0014.0581,8670.43%
2018/06/061713.0400.0012.80171,7340.98%
2018/05/3000.00112.1012.35-11,600-0.06%
2018/05/29112.80212.0012.60-11,570-0.06%
2018/05/2800.00212.8012.60-21,508-0.13%
2018/05/25614.10514.1414.0011,4690.07%
2018/05/24113.90213.8513.90-11,422-0.07%
2018/05/231812.911913.2113.00-11,362-0.07%
2018/05/223512.444312.3312.20-81,212-0.66%
2018/05/2100.002011.5012.85-201,061-1.88%
2018/05/185811.6933711.5611.70-279943-29.56% 大賣/鉅額交易
2018/05/17511.4025011.7011.70-245737-33.24% 大賣/鉅額交易
2018/05/16710.611410.5710.65-7604-1.16%
2018/05/1500.0039.699.69-3399-0.75%
2018/03/3019.4600.009.5515520.18%
2018/03/1429.6300.009.6325290.38%
2018/02/0818.3500.008.5013520.28%
2018/02/0728.3800.008.4523490.57%
商丞7月營收0.29億元年減62.98% 1—7月達2.29億元Anue鉅亨-2020/08/07
商丞 相關文章
商丞 相關影音