日友 (8341)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▲1.3
漲幅
+1.35%
成交量
139張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	97.15	0	0.00	96.60	2	193	1.03%
2024/05/14	1	96.30	0	0.00	96.10	1	198	0.50%
2024/05/10	1	97.70	0	0.00	97.50	1	197	0.51%
2024/04/26	7	99.81	0	0.00	100.00	7	180	3.89%
2024/04/24	1	97.40	0	0.00	97.80	1	178	0.56%
2024/04/23	3	96.80	0	0.00	96.90	3	179	1.67%
2024/04/19	2	96.20	0	0.00	96.50	2	181	1.10%
2024/04/17	1	96.60	2	96.80	96.90	-1	179	-0.56%
2024/04/15	1	98.50	0	0.00	97.90	1	175	0.57%
2024/04/12	1	98.70	0	0.00	98.70	1	174	0.57%
2024/04/03	1.2	98.61	0	0.00	97.60	1.2	170	0.68%
2024/04/02	1	98.40	0	0.00	98.10	1	169	0.59%
2024/03/29	2	97.55	0	97.90	97.60	2	169	1.17%
2024/03/27	0	97.90	0	0.00	97.30	0	168	0.01%
2024/03/26	0	98.40	0	0.00	98.30	0	165	0.01%
2024/03/20	1	96.30	3	96.27	97.30	-2	162	-1.23%
2024/03/18	1	98.80	0	0.00	98.80	1	146	0.68%
2024/03/15	1	100.00	0	0.00	100.00	1	141	0.71%
2024/03/14	0	0.00	0	101.00	101.00	0	135	-0.04%
2024/03/08	1	100.00	0	0.00	100.50	1	126	0.79%
2024/03/06	0	101.00	0	0.00	101.50	0	123	0.01%
2024/03/05	0	0.00	1	101.50	101.00	-1	124	-0.81%
2024/03/04	1	101.50	0	0.00	102.00	1	120	0.83%
2024/02/29	1	103.00	1	105.50	105.50	0	113	0.00%
2024/02/27	1	104.00	0	0.00	104.00	1	109	0.91%
2024/02/23	1	105.00	0	0.00	105.00	1	110	0.91%
2024/02/15	0	0.00	1	104.00	104.50	-1	113	-0.88%
2024/01/24	0	0.00	3	109.17	108.00	-3	111	-2.68%
2024/01/22	2	108.00	0	0.00	107.50	2	112	1.77%
2024/01/19	2	107.75	0	0.00	107.50	2	112	1.78%
2024/01/17	0	0.00	1	108.00	108.50	-1	114	-0.88%
2024/01/16	1	112.50	0	0.00	111.00	1	114	0.88%
2024/01/10	1	110.50	0	0.00	110.50	1	139	0.72%
2024/01/03	1	112.50	0	0.00	112.50	1	147	0.68%
2024/01/02	1	114.00	0	0.00	114.00	1	147	0.68%
2023/12/29	1	115.00	0	0.00	115.00	1	147	0.68%
2023/12/26	1	114.50	0	0.00	115.50	1	149	0.67%
2023/12/07	1	116.50	0	0.00	116.00	1	173	0.58%
2023/11/23	1	119.00	0	0.00	119.00	1	179	0.56%
2023/11/15	0	0.00	0	111.50	114.50	0	194	-0.02%
2023/11/13	1	108.00	0	0.00	107.50	1	209	0.48%
2023/08/25	0	0.00	2.2	112.06	112.50	-2.2	414	-0.54%
2023/08/17	0	0.00	2	112.50	113.00	-2	399	-0.50%
2023/08/15	0	0.00	1	113.50	116.00	-1	376	-0.27%
2023/06/27	0	143.00	0	0.00	143.00	0	268	0.01%
2023/06/15	1	146.50	0	0.00	146.50	1	249	0.40%
2023/05/19	1	159.50	1	159.50	158.50	0	265	0.00%
2023/03/23	0	0.00	1	166.50	167.00	-1	950	-0.11%
2023/03/08	0	0.00	2	171.00	173.00	-2	1,187	-0.17%
2023/03/07	0	0.00	1	170.00	170.00	-1	1,174	-0.09%
2023/03/06	1	167.52	0	0.00	168.50	1	1,171	0.09%
2023/02/09	1	174.00	0	0.00	172.50	1	1,108	0.09%
2023/02/07	0	176.50	0	0.00	176.50	0	1,085	0.00%
2023/02/06	0	0.00	1	172.00	169.00	-1	1,055	-0.09%
2023/02/03	1	164.50	0	0.00	165.50	1	1,036	0.10%
2023/01/31	0	165.50	0	0.00	168.50	0	1,018	0.00%
2023/01/12	1	160.00	0	0.00	160.00	1	1,012	0.10%
2023/01/06	0	0.00	1	167.50	168.50	-1	981	-0.10%
2023/01/03	1	173.49	1	172.50	174.00	0	939	0.00%
2022/12/30	1	174.00	0.1	175.00	173.00	0.9	920	0.10%
2022/12/28	1	169.00	0	0.00	170.50	1	856	0.12%
2022/12/27	0.2	168.00	0	0.00	170.00	0.2	842	0.02%
2022/12/26	0.1	170.50	0	0.00	169.00	0.1	820	0.01%
2022/12/23	3	164.00	0	0.00	162.50	3	787	0.38%
2022/12/21	3	173.67	3	174.50	173.50	0	721	0.00%
2022/12/20	1	196.00	1	191.50	180.00	0	678	0.00%
2022/12/19	0	0.00	1	194.00	195.00	-1	620	-0.16%
2022/12/16	0	0.00	3	176.67	182.50	-3	549	-0.55%
2022/12/15	3.2	176.60	2	172.25	174.00	1.2	483	0.25%
2022/12/14	0.1	168.00	0	0.00	170.00	0.1	417	0.02%
2022/12/13	1	171.00	0	0.00	169.00	1	378	0.26%
2022/12/12	0	0.00	1	151.00	155.50	-1	300	-0.33%
2022/12/08	2	145.25	0	0.00	144.00	2	252	0.79%
2022/12/07	0	0.00	2	151.00	150.00	-2	221	-0.90%
2022/12/05	0.2	144.00	0	0.00	142.00	0.2	171	0.12%
2022/11/29	1	138.00	0	0.00	137.50	1	154	0.65%
2022/11/24	1	140.00	0	0.00	140.00	1	151	0.66%
2022/11/23	0	0.00	1	144.50	142.50	-1	149	-0.67%
2022/10/26	1	136.50	0	0.00	136.00	1	141	0.71%
2022/10/17	0	142.50	0	0.00	142.00	0	128	0.01%
2022/10/05	0.1	149.50	0	0.00	149.50	0.1	133	0.08%
2022/09/30	0.2	150.00	0	0.00	151.50	0.2	131	0.15%
2022/07/20	1	186.00	0	0.00	184.00	1	171	0.58%
2022/04/27	0	0.00	1	230.00	228.50	-1	142	-0.70%
2022/04/26	1	223.50	1	227.00	226.00	0	131	0.00%
2022/04/25	0	0.00	0.1	216.50	218.00	-0.1	118	-0.08%
2022/04/14	0	0.00	1	223.50	223.00	-1	104	-0.95%
2022/04/13	0.1	219.50	1	220.00	220.00	-1	102	-0.93%
2022/04/11	0	0.00	1	212.00	212.50	-1	94	-1.05%
2022/04/08	1	209.00	0	0.00	209.00	1	90	1.10%
2022/04/06	0	0.00	1	207.00	206.50	-1	84	-1.19%
2022/03/25	1	201.00	0	0.00	199.50	1	78	1.27%
2022/03/21	1	200.00	0	0.00	200.00	1	70	1.41%
2022/03/17	1	197.00	0	0.00	199.00	1	70	1.43%
2022/03/01	0	200.00	0	0.00	199.00	0	63	0.01%
2022/01/24	0	199.00	0	0.00	199.00	0	63	0.01%
2021/12/27	0	202.00	0	0.00	200.50	0	52	0.01%
2021/12/14	0.1	199.77	0	0.00	199.00	0.1	56	0.18%
2021/11/29	0	200.00	0	0.00	199.50	0	53	0.01%
2021/11/15	0	204.00	0	0.00	203.50	0	70	0.01%
2021/11/12	0	204.00	0	0.00	203.50	0	73	0.02%
2021/11/02	0	203.00	0	0.00	202.00	0	91	0.01%
2021/08/24	1	208.50	0	0.00	208.00	1	152	0.65%
2021/08/19	1	211.50	0	0.00	205.50	1	148	0.67%
2021/08/13	0	0.00	0.2	192.00	192.50	-0.2	135	-0.15%
2021/06/04	0	0.00	1	218.50	219.00	-1	122	-0.82%
2021/05/19	1	213.00	0	0.00	213.00	1	126	0.79%
2021/05/18	0.1	210.50	0	0.00	209.50	0.1	128	0.08%
2021/05/17	0.1	205.00	0	0.00	204.00	0.1	129	0.08%
2021/03/16	0	0.00	0.1	231.00	231.00	-0.1	147	-0.08%
2021/03/02	0	221.50	0	0.00	220.00	0	147	0.02%
2020/11/12	0	227.50	0	0.00	226.50	0	161	0.01%
2020/09/18	0	0.00	1	240.00	240.50	-1	127	-0.79%
2020/07/13	0	0.00	1	270.00	271.50	-1	180	-0.55%
2020/06/03	1	264.00	0	0.00	267.00	1	257	0.39%
2020/05/19	3.1	275.98	3	276.50	276.50	0.1	274	0.04%
2020/05/18	0	0.00	1	275.00	277.00	-1	271	-0.37%
2020/05/15	1	270.00	0	0.00	271.00	1	264	0.38%
2020/05/05	0	0.00	0.1	254.50	253.00	-0.1	269	-0.04%
2020/04/27	0	0.00	1	253.50	254.00	-1	358	-0.28%
2020/04/24	0	0.00	1	255.00	255.00	-1	356	-0.28%
2020/04/21	0.1	242.00	0	0.00	241.00	0.1	350	0.03%
2020/04/20	1	249.50	0	0.00	250.00	1	348	0.29%
2020/04/01	1	226.50	0	0.00	225.50	1	340	0.29%
2020/03/20	1	197.00	0	0.00	196.00	1	320	0.31%
2020/03/16	0	0.00	1	213.50	212.00	-1	294	-0.34%
2020/03/13	1	210.50	0	0.00	212.00	1	292	0.34%
2019/12/20	1	232.00	0	0.00	232.00	1	207	0.48%
2019/07/24	0	0.00	1	270.00	270.00	-1	240	-0.42%
2019/05/29	1	260.00	0	0.00	260.00	1	345	0.29%
2019/05/14	0	0.00	1	268.00	274.00	-1	322	-0.31%
2019/05/08	2	261.50	2	262.50	262.50	0	315	0.00%
2019/04/15	1	265.50	0	0.00	268.50	1	343	0.29%
2019/04/12	0	0.00	1	253.50	254.00	-1	325	-0.31%
2019/04/11	1	245.50	0	0.00	245.50	1	313	0.32%
2019/03/19	1	245.00	0	0.00	244.50	1	296	0.34%
2019/01/17	0	0.00	1	249.50	245.00	-1	250	-0.40%
2018/12/21	2	203.00	0	0.00	202.50	2	233	0.85%
2018/12/18	0	0.00	2	206.50	206.00	-2	245	-0.81%
2018/10/12	0	0.00	1	209.00	212.50	-1	317	-0.32%
2018/09/26	0	0.00	1	230.50	231.50	-1	332	-0.30%
2018/09/21	1	213.50	0	0.00	214.00	1	325	0.31%
2018/08/10	1	265.50	1	262.00	262.00	0	312	0.00%
2018/08/08	0	0.00	1	255.00	254.50	-1	301	-0.33%
2018/07/16	0	0.00	1	227.50	227.00	-1	365	-0.27%
2018/07/12	1	228.00	0	0.00	223.50	1	380	0.26%
2018/06/07	0	0.00	1	215.00	215.00	-1	407	-0.25%
2018/05/17	0	0.00	1	200.00	200.50	-1	428	-0.23%
2018/04/24	1	173.00	1	174.50	177.50	0	430	0.00%
2018/04/13	1	212.50	0	0.00	213.00	1	331	0.30%
2018/02/26	1	232.00	1	230.00	229.50	0	438	0.00%
2018/01/24	0	0.00	1	243.50	245.50	-1	585	-0.17%
2018/01/19	1	249.00	0	0.00	249.50	1	581	0.17%
2018/01/18	1	256.00	0	0.00	255.00	1	579	0.17%
2018/01/12	4	254.25	4	256.00	258.50	0	589	0.00%