可寧衛 (8422)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
141張
產業
上市綠能環保
513人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	189.00	0	0.00	188.50	0	262	0.01%
2024/05/14	0	190.00	0	0.00	189.00	0	263	0.01%
2024/04/17	1	191.00	1	190.50	190.00	0	188	0.00%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.01%
2024/04/02	0	179.00	0	0.00	178.50	0	160	0.01%
2024/03/29	0	178.50	0	0.00	178.00	0	159	0.01%
2024/03/26	0	180.00	0	0.00	179.50	0	171	0.02%
2024/03/06	0	0.00	0.1	179.50	179.00	-0.1	193	-0.05%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.01%
2023/12/20	0	178.00	0	0.00	178.00	0	217	0.00%
2023/12/15	0	180.00	0	0.00	178.50	0	196	0.01%
2023/11/14	0	177.00	0	0.00	177.00	0	201	0.00%
2023/11/07	0	178.00	0	0.00	177.00	0	223	0.01%
2023/11/03	0	175.50	0	0.00	177.00	0	239	0.00%
2023/10/30	0	174.50	0	0.00	174.00	0	253	0.01%
2023/10/24	0	175.50	0	0.00	175.00	0	270	0.01%
2023/10/19	0	176.50	0	0.00	176.00	0	277	0.01%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.01%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.01%
2023/10/11	0	175.50	0	0.00	176.50	0	260	0.01%
2023/10/06	1	173.50	0	0.00	174.00	1	259	0.39%
2023/10/04	0	173.50	0	0.00	175.00	0	252	0.01%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.01%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.01%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.01%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/25	0	179.50	0	0.00	179.00	0	257	0.01%
2023/09/22	0.1	179.70	0	0.00	179.00	0.1	256	0.02%
2023/09/21	0	180.00	0	0.00	179.00	0	255	0.01%
2023/09/20	0	180.50	0	0.00	180.00	0	257	0.01%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.01%
2023/09/14	0	181.50	0	0.00	181.00	0	290	0.01%
2023/08/28	0	179.50	0	0.00	179.00	0	327	0.01%
2023/08/23	0	180.50	0	0.00	180.00	0	329	0.01%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.01%
2023/08/17	0	181.00	0	0.00	181.00	0	335	0.01%
2023/08/11	0	185.00	0	0.00	183.00	0	325	0.01%
2023/08/10	0.1	185.17	0	0.00	184.50	0.1	325	0.02%
2023/08/09	0.3	187.82	0	0.00	186.00	0.3	321	0.11%
2023/08/08	1	189.95	0	0.00	189.00	1	313	0.33%
2023/08/07	0	192.00	0	0.00	191.00	0	309	0.00%
2023/08/01	0.1	192.50	0	0.00	191.50	0.1	316	0.02%
2023/07/31	0	193.50	0	0.00	192.50	0	317	0.01%
2023/07/28	0	194.00	0	0.00	193.00	0	314	0.01%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.01%
2023/07/25	0	191.00	0	0.00	191.50	0	312	0.01%
2023/07/19	0	192.00	0	0.00	191.50	0	305	0.01%
2023/07/18	0	194.00	0	0.00	193.00	0	304	0.01%
2023/07/13	0	195.00	0	0.00	193.00	0	302	0.01%
2023/07/07	0.5	197.50	7	197.00	196.00	-6.5	288	-2.26%
2023/06/27	2	216.50	0	0.00	215.50	2	256	0.78%
2023/06/20	1	214.50	0	0.00	216.50	1	243	0.41%
2023/05/31	0	0.00	1	204.50	206.00	-1	186	-0.54%
2023/05/24	1	203.00	0	0.00	203.00	1	179	0.56%
2023/05/17	2	203.00	0	0.00	203.50	2	166	1.20%
2023/05/12	2	200.00	0	0.00	200.00	2	157	1.27%
2023/05/11	0	0.00	4	198.50	199.50	-4	156	-2.56%
2023/05/02	4	191.88	0	0.00	192.00	4	147	2.71%
2023/04/26	0	0.00	2	186.00	187.50	-2	143	-1.39%
2023/04/21	0	0.00	1	185.00	185.50	-1	143	-0.70%
2023/04/17	1	188.50	0	0.00	188.00	1	142	0.70%
2023/03/15	1	185.50	0	0.00	186.00	1	186	0.54%
2023/03/14	1	185.50	0	0.00	185.00	1	187	0.53%
2023/03/10	0	0.00	4	187.00	187.50	-4	192	-2.08%
2023/03/08	0	0.00	1	190.00	190.00	-1	190	-0.52%
2023/03/02	1	187.50	0	0.00	188.00	1	185	0.54%
2023/02/09	0	0.00	1	186.50	186.00	-1	197	-0.51%
2023/01/31	0	181.00	0	0.00	181.00	0	182	0.00%
2023/01/12	2	179.00	0	0.00	178.00	2	202	0.99%
2023/01/11	1	178.50	0	0.00	178.00	1	205	0.49%
2022/12/19	0	0.00	2	179.00	181.50	-2	229	-0.87%
2022/12/12	0	0.00	1	181.50	182.00	-1	218	-0.46%
2022/12/08	2	178.75	0	0.00	178.00	2	212	0.94%
2022/12/07	0	0.00	1	181.00	181.00	-1	206	-0.48%
2022/12/01	1	174.00	0	0.00	174.50	1	206	0.49%
2022/11/23	2	171.00	0	0.00	172.00	2	205	0.97%
2022/11/21	2	170.00	0	0.00	169.50	2	209	0.95%
2022/11/15	0	0.00	2	169.50	169.50	-2	209	-0.96%
2022/11/11	2	169.75	0	0.00	169.00	2	204	0.98%
2022/11/01	0.1	168.50	0	0.00	167.50	0.1	207	0.05%
2022/10/20	0	168.00	0	0.00	169.00	0	208	0.01%
2022/10/18	0	170.00	0	0.00	169.00	0	192	0.02%
2022/10/17	0	169.50	0	0.00	170.00	0	191	0.00%
2022/10/12	0	0.00	1	172.00	172.50	-1	188	-0.53%
2022/10/11	1	172.50	0	0.00	173.00	1	191	0.52%
2022/10/03	0.1	175.00	0	0.00	175.00	0.1	198	0.05%
2022/09/27	0	0.00	2	176.25	174.50	-2	202	-0.99%
2022/09/16	1	181.00	0	0.00	181.00	1	204	0.49%
2022/09/15	1	182.50	0	0.00	181.50	1	205	0.49%
2022/09/14	0	0.00	2	179.00	182.00	-2	209	-0.95%
2022/09/08	2	178.25	0	0.00	183.50	2	217	0.92%
2022/09/05	0.1	174.00	0	0.00	174.50	0.1	215	0.05%
2022/07/25	0.1	173.50	0	0.00	173.00	0.1	263	0.04%
2022/07/21	0.1	173.00	0	0.00	174.50	0.1	265	0.02%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.00%
2022/06/29	0	0.00	1	172.00	172.00	-1	235	-0.42%
2022/06/22	0	170.00	0	0.00	170.50	0	237	0.00%
2022/06/20	0	0.00	0.1	170.00	168.50	-0.1	235	-0.02%
2022/06/02	0	192.00	0	0.00	192.00	0	257	0.01%
2022/05/30	0	0.00	20	195.00	195.00	-20	272	-7.33%
2022/05/23	1	191.00	0	0.00	191.50	1	306	0.33%
2022/03/21	0.3	201.00	0	0.00	201.50	0.3	592	0.05%
2022/03/18	0.1	200.00	0	0.00	198.50	0.1	605	0.01%
2022/03/11	0	200.50	0	0.00	200.50	0	638	0.00%
2022/02/24	0	0.00	2	209.75	209.00	-2	710	-0.28%
2022/02/23	1	212.50	0	0.00	213.50	1	726	0.14%
2022/02/15	1	211.50	0	0.00	214.00	1	883	0.11%
2021/12/16	1	233.00	0	0.00	233.00	1	1,335	0.07%
2021/12/13	1	232.00	0	0.00	234.50	1	1,294	0.08%
2021/11/25	0	0.00	1	250.00	247.50	-1	1,138	-0.09%
2021/11/16	1	239.00	0	0.00	242.50	1	1,016	0.10%
2021/11/15	1	242.00	1.1	245.32	244.00	-0.1	991	-0.01%
2021/11/12	0	0.00	0	232.00	232.00	0	930	0.00%
2021/11/11	0	0.00	1	228.00	232.00	-1	892	-0.11%
2021/11/09	1	209.00	0	0.00	207.00	1	764	0.13%
2021/11/04	0.1	218.50	1	215.00	214.00	-0.9	735	-0.12%
2021/11/02	0	0.00	1	220.00	216.00	-1	692	-0.14%
2021/11/01	0	0.00	6	219.50	221.50	-6	650	-0.92%
2021/10/29	3	214.00	1	212.50	214.00	2	619	0.32%
2021/10/28	0	0.00	3	212.50	216.50	-3	576	-0.52%
2021/10/27	1	204.50	10	201.15	205.00	-9	554	-1.62%
2021/10/25	0	204.50	0	0.00	205.50	0	537	0.00%
2021/10/21	1	208.00	0	0.00	205.50	1	547	0.18%
2021/10/20	2	214.50	3	209.17	209.00	-1	532	-0.19%
2021/10/19	1	209.00	0	0.00	212.50	1	526	0.19%
2021/10/15	5	212.10	0	0.00	212.00	5	503	0.99%
2021/10/14	12	213.83	5	215.50	213.00	7	495	1.41%
2021/10/13	2	209.75	2	211.25	211.50	0	472	0.00%
2021/10/08	2	205.00	0	0.00	204.50	2	425	0.47%
2021/10/07	1	194.00	1	205.00	205.00	0	396	0.00%
2021/10/06	2	200.00	3	195.83	195.00	-1	351	-0.28%
2021/10/05	0	0.00	1	189.50	189.00	-1	304	-0.33%
2021/09/29	2	184.00	0	0.00	190.00	2	278	0.72%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/07	0	0.00	1	171.50	171.00	-1	292	-0.34%
2021/07/09	0	0.00	1	165.00	166.00	-1	346	-0.29%
2021/06/28	0	0.00	1	165.00	166.50	-1	345	-0.29%
2021/06/23	0	0.00	1	167.50	166.50	-1	336	-0.30%
2021/06/22	1	164.50	2	166.50	167.00	-1	333	-0.30%
2021/06/21	0	0.00	4	174.25	173.50	-4	308	-1.29%
2021/06/18	2	175.50	0	0.00	176.00	2	288	0.69%
2021/06/15	2	177.00	0	0.00	177.50	2	284	0.70%
2021/06/11	0	0.00	1	177.50	177.00	-1	279	-0.36%
2021/06/09	0	0.00	1	175.00	174.50	-1	278	-0.36%
2021/06/08	0	0.00	20	174.68	174.50	-20	279	-7.15%
2021/06/07	0	0.00	5	175.50	175.50	-5	283	-1.76%
2021/06/04	0	0.00	5	174.50	176.00	-5	286	-1.74%
2021/06/03	1	176.00	0	0.00	175.50	1	290	0.34%
2021/05/28	1	170.50	0	0.00	170.00	1	314	0.32%
2021/05/27	0	0.00	5	171.00	169.50	-5	319	-1.56%
2021/05/12	2	169.50	0	0.00	171.00	2	324	0.62%
2021/05/11	2	174.00	0	0.00	174.00	2	313	0.64%
2021/05/10	1	179.00	0	0.00	178.50	1	308	0.32%
2021/05/06	0	0.00	1	177.50	177.50	-1	305	-0.33%
2021/05/04	0	0.00	1	172.50	172.00	-1	300	-0.33%
2021/04/22	0	0.00	5	177.00	177.00	-5	303	-1.65%
2021/04/13	0	173.50	0	0.00	173.50	0	281	0.00%
2021/04/12	0	0.00	2	173.50	174.00	-2	280	-0.71%
2021/04/09	1	172.50	1	173.00	173.00	0	278	0.00%
2021/04/07	0	0.00	1	172.00	172.50	-1	275	-0.36%
2021/03/29	0	0.00	6	172.42	173.00	-6	265	-2.26%
2021/03/23	2	173.50	0	0.00	173.50	2	269	0.74%
2021/03/18	0	0.00	2	172.00	172.50	-2	258	-0.77%
2021/03/12	0	0.00	1	171.00	171.50	-1	252	-0.40%
2021/03/08	0	0.00	5	171.50	171.00	-5	235	-2.12%
2021/03/04	20	166.25	0	0.00	166.00	20	218	9.14%
2021/02/25	15	163.50	0	0.00	162.50	15	193	7.74%
2021/02/17	0	0.00	25	159.02	160.00	-25	184	-13.57%
2021/02/01	5	158.30	0	0.00	158.00	5	177	2.81%
2021/01/29	2	159.00	0	0.00	159.00	2	175	1.14%
2021/01/25	0	0.00	5	159.50	159.50	-5	164	-3.04%
2021/01/22	3	160.50	0	0.00	160.50	3	161	1.85%
2021/01/21	0	0.00	8	160.69	161.50	-8	157	-5.09%
2021/01/20	0	0.00	18	161.61	161.00	-18	153	-11.70%
2021/01/18	1	162.50	0	0.00	162.50	1	146	0.68%
2021/01/06	3	163.50	0	0.00	163.00	3	139	2.15%
2021/01/04	1	163.50	0	0.00	164.50	1	135	0.74%
2020/12/31	1	163.50	0	0.00	164.00	1	134	0.74%
2020/11/26	3	163.50	0	0.00	165.00	3	120	2.49%
2020/11/20	0	0.00	1	162.50	162.00	-1	122	-0.82%
2020/11/16	0	0.00	3	162.50	163.00	-3	128	-2.34%
2020/11/12	2	161.50	0	0.00	161.50	2	125	1.59%
2020/10/07	0	0.00	0.1	159.00	159.00	-0.1	221	-0.05%
2020/09/09	0	0.00	1	159.50	160.00	-1	357	-0.28%
2020/08/28	1	158.50	0	0.00	159.50	1	382	0.26%
2020/08/26	0.1	160.00	0	0.00	160.00	0.1	397	0.02%
2020/08/25	0	0.00	4	159.00	159.00	-4	400	-1.00%
2020/08/20	3	157.00	0	0.00	157.00	3	403	0.74%
2020/08/14	0	0.00	1	158.50	158.50	-1	397	-0.25%
2020/08/12	0	0.00	1	162.50	159.50	-1	398	-0.25%
2020/08/10	1	163.00	3	162.50	162.50	-2	391	-0.51%
2020/08/06	6	159.50	5	160.50	165.50	1	368	0.27%
2020/07/29	3	154.00	0	0.00	154.50	3	338	0.89%
2020/07/28	0	0.00	5	154.50	153.50	-5	339	-1.47%
2020/07/23	1	158.00	0	0.00	157.50	1	338	0.30%
2020/07/21	1	156.50	0	0.00	156.50	1	337	0.30%
2020/07/13	0	0.00	1	157.00	158.50	-1	342	-0.29%
2020/07/08	0	0.00	2	157.50	157.50	-2	340	-0.59%
2020/07/06	5	159.50	0	0.00	159.50	5	340	1.47%
2020/07/01	0	0.00	1	168.00	169.00	-1	321	-0.31%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/29	3	167.67	0	0.00	167.00	3	294	1.02%
2020/06/23	3	169.00	0	0.00	167.50	3	287	1.04%
2020/06/22	5	171.50	0	0.00	169.00	5	285	1.75%
2020/06/19	0	169.00	0	0.00	169.00	0	279	0.01%
2020/06/15	3	165.50	0	0.00	164.50	3	287	1.04%
2020/06/12	0	0.00	3	160.50	163.00	-3	287	-1.04%
2020/06/11	8	165.50	0	0.00	164.00	8	288	2.78%
2020/06/02	10	162.00	3	162.00	163.00	7	317	2.20%
2020/06/01	3	157.50	0	0.00	158.00	3	309	0.97%
2020/05/22	1	155.00	0	0.00	155.00	1	311	0.32%
2020/04/14	0	0.00	1	149.00	148.50	-1	321	-0.31%
2020/04/08	1	143.50	0	0.00	143.00	1	307	0.33%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/17	0	0.00	2	136.75	139.50	-2	240	-0.83%
2020/03/09	1	153.00	0	0.00	152.50	1	188	0.53%
2020/02/25	0	0.00	1	159.00	159.00	-1	164	-0.61%
2020/02/21	5	161.90	0	0.00	162.00	5	163	3.06%
2020/02/03	0.1	157.50	0	0.00	156.50	0.1	151	0.04%
2020/01/30	0	0.00	0.1	156.50	156.00	-0.1	149	-0.07%
2020/01/17	30	158.00	0	0.00	158.00	30	147	20.35%
2019/12/02	0	0.00	1	156.00	154.50	-1	162	-0.61%
2019/11/15	0	0.00	0.1	157.00	156.50	-0.1	155	-0.04%
2019/11/12	1	157.50	0	0.00	157.00	1	157	0.64%
2019/10/21	0.1	152.50	0	0.00	151.50	0.1	138	0.05%
2019/10/15	0	0.00	1	152.00	152.00	-1	131	-0.76%
2019/10/14	1	152.50	0	0.00	152.50	1	134	0.74%
2019/10/07	0	0.00	1	153.00	152.50	-1	135	-0.74%
2019/10/04	1	153.50	0	0.00	153.00	1	135	0.74%
2019/09/25	1	154.00	0	0.00	154.50	1	146	0.68%
2019/09/18	1	156.00	0	0.00	156.00	1	188	0.53%
2019/09/10	1	156.00	0	0.00	156.00	1	211	0.47%
2019/08/02	0	0.00	1.1	159.00	158.00	-1.1	200	-0.55%
2019/07/31	0	0.00	0.1	160.00	159.00	-0.1	198	-0.05%
2019/07/11	0	0.00	0.1	162.00	162.00	-0.1	182	-0.05%
2019/07/10	0	0.00	0.1	162.00	162.00	-0.1	181	-0.06%
2019/06/17	0	0.00	0.1	168.50	168.00	-0.1	119	-0.05%
2019/06/14	1	168.50	0	0.00	168.00	1	120	0.83%
2019/05/27	0.1	170.50	0	0.00	170.00	0.1	124	0.05%
2019/04/29	0	0.00	15.1	170.01	170.50	-15.1	140	-10.74%
2019/04/12	1	168.00	16	168.31	168.50	-15	142	-10.50%
2019/03/20	0	0.00	1	172.00	172.00	-1	127	-0.78%
2019/03/05	0	0.00	1	173.00	173.50	-1	126	-0.79%
2019/02/25	2	175.00	0.2	177.50	177.00	1.8	123	1.46%
2019/02/22	1	174.00	0	0.00	174.50	1	121	0.82%
2019/01/28	0	0.00	0.2	172.00	171.00	-0.2	118	-0.17%
2019/01/09	4	169.75	0	0.00	170.50	4	139	2.87%
2019/01/08	4	167.25	0	0.00	167.50	4	137	2.91%
2019/01/04	1	165.50	0	0.00	165.50	1	143	0.70%
2019/01/03	1	166.00	0	0.00	166.00	1	151	0.66%
2018/12/28	3	166.17	0	0.00	166.50	3	154	1.94%
2018/12/26	3	166.50	0	0.00	166.00	3	157	1.91%
2018/12/21	5	166.50	0	0.00	166.00	5	158	3.16%
2018/12/19	10	167.25	0	0.00	167.50	10	160	6.22%
2018/12/06	0	0.00	0.5	169.50	169.00	-0.5	164	-0.30%
2018/12/04	0	0.00	0.5	169.50	168.50	-0.5	164	-0.30%
2018/11/06	2	169.50	0	0.00	169.50	2	162	1.23%
2018/10/23	0.1	171.00	0	0.00	170.00	0.1	165	0.06%
2018/10/19	0	0.00	0.1	175.00	175.00	-0.1	164	-0.06%
2018/10/15	0	0.00	1	170.00	169.00	-1	167	-0.60%
2018/10/01	0	0.00	1	176.00	175.00	-1	164	-0.61%
2018/09/26	1	175.50	0	0.00	175.00	1	168	0.59%
2018/09/25	0	0.00	0.5	175.50	175.00	-0.5	168	-0.30%
2018/09/21	0	0.00	0.5	175.50	175.00	-0.5	169	-0.30%
2018/09/18	2	174.50	1	175.50	174.00	1	167	0.60%
2018/09/11	0	0.00	2	178.00	177.00	-2	174	-1.14%
2018/09/05	2	179.50	0	0.00	179.00	2	185	1.08%
2018/08/20	1	180.50	1	181.50	181.00	0	211	0.00%
2018/08/17	0	0.00	0.3	182.50	181.00	-0.3	210	-0.14%
2018/08/16	0	0.00	0.3	182.50	181.00	-0.3	210	-0.14%
2018/08/15	0	0.00	0.4	183.50	182.00	-0.4	210	-0.19%
2018/08/10	0	0.00	1	184.00	182.50	-1	210	-0.48%
2018/08/03	1	183.50	0	0.00	183.50	1	221	0.45%
2018/08/02	1	183.50	0	184.00	183.00	1	222	0.45%
2018/07/31	0	0.00	1	185.50	185.50	-1	227	-0.44%
2018/07/26	2	186.50	0	0.00	186.00	2	234	0.85%
2018/07/10	0	0.00	1	181.50	180.50	-1	244	-0.41%
2018/06/28	0	0.00	1	191.00	191.00	-1	297	-0.34%
2018/06/21	0	0.00	1	189.50	189.00	-1	293	-0.34%
2018/06/13	1	189.50	0	0.00	189.50	1	286	0.35%
2018/06/07	0	0.00	1	191.50	191.00	-1	295	-0.34%
2018/05/31	0	0.00	2	191.75	192.50	-2	298	-0.67%
2018/05/17	0	0.00	2	191.50	190.50	-2	355	-0.56%
2018/05/15	1	191.50	0	0.00	190.50	1	362	0.28%
2018/05/10	0	0.00	1	191.50	191.50	-1	358	-0.28%
2018/05/02	1	189.50	0	0.00	190.00	1	358	0.28%
2018/04/16	0	191.00	0	0.00	190.00	0	362	0.00%
2018/04/12	1	190.50	0	0.00	191.00	1	362	0.28%
2018/04/11	0	0.00	1	195.50	192.50	-1	356	-0.28%
2018/04/03	1	195.00	0	0.00	194.00	1	339	0.29%
2018/03/31	0	0.00	1	191.50	190.00	-1	313	-0.32%
2018/03/23	1	178.00	0	0.00	179.00	1	292	0.34%
2018/03/16	2	180.25	0	0.00	180.00	2	288	0.69%
2018/03/15	1	183.50	1	184.50	183.00	0	283	0.00%
2018/03/13	1	185.50	0	0.00	183.50	1	281	0.36%
2018/03/09	1	181.00	0	0.00	182.00	1	276	0.36%
2018/03/08	2	182.25	0	0.00	181.00	2	274	0.73%
2018/03/02	0	0.00	1	184.50	183.00	-1	256	-0.39%
2018/03/01	0	0.00	1	181.00	183.00	-1	246	-0.41%
2018/02/21	0	0.00	1	176.00	176.50	-1	201	-0.50%
2018/01/30	1	172.00	0	0.00	172.00	1	170	0.59%
2018/01/24	0	0.00	1	175.00	174.00	-1	159	-0.63%
2018/01/04	1	175.50	0	0.00	176.00	1	131	0.76%