券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 2 | 48.60 | 6 | 48.10 | 48.60 | -4 | 4,712 | -0.09% |
|
| 2024/06/06 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 4,814 | 0.02% |
|
| 2024/06/05 | 2 | 46.85 | 1 | 47.10 | 46.90 | 1 | 5,079 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 47.34 | 47.20 | -4 | 5,145 | -0.08% |
|
| 2024/05/29 | 2 | 46.58 | 0 | 0.00 | 46.50 | 2 | 5,474 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 46.70 | 46.85 | -2 | 5,684 | -0.04% |
|
| 2024/05/27 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 6,173 | 0.02% |
|
| 2024/05/24 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 6,358 | 0.02% |
|
| 2024/05/23 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 6,390 | 0.02% |
|
| 2024/05/22 | 0 | 47.30 | 3 | 47.32 | 47.30 | -3 | 6,408 | -0.05% |
|
| 2024/05/21 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 6,418 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 3.3 | 46.85 | 46.95 | -3.3 | 6,437 | -0.05% |
|
| 2024/05/16 | 3 | 46.27 | 0 | 0.00 | 46.25 | 3 | 6,501 | 0.05% |
|
| 2024/05/15 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 6,574 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 6,568 | -0.03% |
|
| 2024/05/10 | 3.2 | 45.08 | 2.4 | 44.92 | 45.25 | 0.8 | 6,510 | 0.01% |
|
| 2024/05/09 | 4 | 46.69 | 0 | 0.00 | 46.45 | 4 | 6,403 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 47.05 | 47.05 | -4 | 6,372 | -0.06% |
|
| 2024/05/07 | 1 | 46.35 | 0 | 0.00 | 46.75 | 1 | 6,350 | 0.02% |
|
| 2024/05/06 | 2 | 46.58 | 0 | 0.00 | 46.40 | 2 | 6,319 | 0.03% |
|
| 2024/05/03 | 7 | 46.84 | 1 | 46.20 | 46.45 | 6 | 6,289 | 0.10% |
|
| 2024/05/02 | 3 | 47.13 | 0.1 | 47.15 | 47.30 | 2.9 | 6,214 | 0.05% |
|
| 2024/04/30 | 4 | 47.80 | 0 | 0.00 | 47.55 | 4 | 6,172 | 0.06% |
|
| 2024/04/29 | 2 | 47.68 | 0 | 0.00 | 47.95 | 2 | 6,149 | 0.03% |
|
| 2024/04/26 | 3 | 48.15 | 4 | 48.16 | 47.85 | -1 | 6,114 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 48.50 | 48.25 | -1 | 6,068 | -0.02% |
|
| 2024/04/24 | 1 | 48.80 | 5 | 48.84 | 48.80 | -4 | 6,028 | -0.07% |
|
| 2024/04/23 | 3 | 48.13 | 4 | 48.78 | 48.50 | -1 | 5,949 | -0.02% |
|
| 2024/04/19 | 5.3 | 47.69 | 1 | 47.70 | 47.55 | 4.3 | 5,792 | 0.07% |
|
| 2024/04/18 | 2 | 49.08 | 3.1 | 49.79 | 49.15 | -1.1 | 5,645 | -0.02% |
|
| 2024/04/17 | 12.1 | 49.45 | 16.1 | 48.87 | 49.15 | -3.9 | 5,423 | -0.07% |
|
| 2024/04/16 | 6 | 47.30 | 0 | 0.00 | 46.30 | 6 | 5,102 | 0.12% |
|
| 2024/04/12 | 4 | 47.10 | 5 | 47.58 | 47.70 | -1 | 4,939 | -0.02% |
|
| 2024/04/11 | 3 | 47.52 | 1 | 47.50 | 47.40 | 2 | 4,887 | 0.04% |
|
| 2024/04/10 | 2.9 | 48.03 | 1 | 48.40 | 47.65 | 1.9 | 4,855 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 48.03 | 47.75 | -2 | 4,769 | -0.04% |
|
| 2024/04/03 | 3 | 47.37 | 0 | 0.00 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 4 | 48.04 | 1 | 48.15 | 48.00 | 3 | 4,590 | 0.07% |
|
| 2024/04/01 | 1 | 48.00 | 14 | 47.46 | 47.50 | -13 | 4,483 | -0.29% |
|
| 2024/03/29 | 1 | 47.25 | 0 | 0.00 | 46.90 | 1 | 4,424 | 0.02% |
|
| 2024/03/28 | 1 | 47.50 | 1 | 48.05 | 47.60 | 0 | 4,383 | 0.00% |
|
| 2024/03/27 | 2 | 47.48 | 0 | 0.00 | 47.35 | 2 | 4,340 | 0.05% |
|
| 2024/03/26 | 2 | 47.45 | 8.6 | 48.05 | 47.55 | -6.6 | 4,296 | -0.15% |
|
| 2024/03/25 | 6 | 47.98 | 11 | 47.86 | 47.40 | -5 | 4,177 | -0.12% |
|
| 2024/03/22 | 7 | 47.49 | 6 | 47.77 | 47.50 | 1 | 4,103 | 0.02% |
|
| 2024/03/21 | 1 | 47.65 | 17 | 47.74 | 47.55 | -16 | 4,015 | -0.40% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 47.93 | 47.55 | -4 | 3,973 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 47.25 | 47.50 | -3 | 3,891 | -0.08% |
|
| 2024/03/18 | 2 | 47.08 | 2 | 47.03 | 46.60 | 0 | 3,824 | 0.00% |
|
| 2024/03/15 | 9 | 46.26 | 3 | 46.17 | 45.90 | 6 | 3,761 | 0.16% |
|
| 2024/03/14 | 3.1 | 47.27 | 1 | 47.15 | 46.95 | 2.1 | 3,687 | 0.06% |
|
| 2024/03/13 | 30 | 48.95 | 21 | 49.49 | 48.15 | 9 | 3,536 | 0.25% |
|
| 2024/03/12 | 8 | 47.39 | 9.1 | 47.56 | 47.50 | -1.1 | 2,986 | -0.04% |
|
| 2024/03/11 | 8 | 46.86 | 10 | 46.94 | 47.30 | -2 | 2,717 | -0.07% |
|
| 2024/03/08 | 1.4 | 44.27 | 1 | 44.20 | 44.05 | 0.4 | 2,449 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 14 | 44.76 | 45.40 | -14 | 2,376 | -0.59% |
|
| 2024/03/06 | 12.3 | 45.07 | 0 | 0.00 | 45.30 | 12.3 | 2,289 | 0.54% |
|
| 2024/03/05 | 5.4 | 46.19 | 8.1 | 46.03 | 46.05 | -2.7 | 2,215 | -0.12% |
|
| 2024/03/04 | 6.1 | 47.04 | 6 | 46.58 | 46.50 | 0.1 | 2,113 | 0.00% |
|
| 2024/03/01 | 14 | 47.91 | 6 | 48.07 | 47.85 | 8 | 1,994 | 0.40% |
|
| 2024/02/29 | 14 | 49.07 | 20.2 | 48.98 | 49.55 | -6.2 | 1,777 | -0.35% |
|
| 2024/02/27 | 6.1 | 45.96 | 4 | 46.18 | 46.00 | 2.1 | 1,269 | 0.17% |
|
| 2024/02/26 | 2 | 43.43 | 1 | 43.60 | 44.50 | 1 | 1,078 | 0.09% |
|
| 2024/02/23 | 3 | 43.70 | 0 | 0.00 | 43.40 | 3 | 1,035 | 0.29% |
|
| 2024/02/22 | 2 | 44.08 | 5 | 44.18 | 43.85 | -3 | 1,008 | -0.30% |
|
| 2024/02/21 | 4.6 | 43.76 | 3 | 43.90 | 43.80 | 1.6 | 959 | 0.16% |
|
| 2024/02/20 | 2.4 | 44.02 | 1 | 43.85 | 43.85 | 1.4 | 936 | 0.15% |
|
| 2024/02/19 | 2 | 42.78 | 15 | 43.12 | 43.25 | -13 | 882 | -1.47% |
|
| 2024/02/16 | 0.9 | 43.55 | 3 | 42.77 | 43.35 | -2.1 | 848 | -0.25% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 759 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 0.5 | 39.65 | 39.60 | -0.5 | 797 | -0.06% |
|
| 2024/01/19 | 0 | 39.15 | 0 | 0.00 | 39.10 | 0 | 804 | 0.00% |
|
| 2024/01/17 | 1 | 39.06 | 0 | 0.00 | 39.05 | 1 | 803 | 0.13% |
|
| 2024/01/16 | 0.1 | 39.60 | 0 | 0.00 | 39.45 | 0.1 | 786 | 0.01% |
|
| 2024/01/12 | 0 | 39.35 | 0 | 0.00 | 39.15 | 0 | 768 | 0.00% |
|
| 2024/01/11 | 0 | 39.30 | 0 | 0.00 | 39.20 | 0 | 777 | 0.00% |
|
| 2024/01/10 | 7 | 39.38 | 0 | 0.00 | 39.30 | 7 | 792 | 0.88% |
|
| 2024/01/09 | 0 | 39.75 | 1 | 39.65 | 39.65 | -1 | 791 | -0.12% |
|
| 2024/01/05 | 0.7 | 39.95 | 0 | 0.00 | 39.90 | 0.7 | 797 | 0.09% |
|
| 2024/01/04 | 0.1 | 39.95 | 0 | 0.00 | 39.90 | 0.1 | 807 | 0.01% |
|
| 2024/01/03 | 5 | 40.05 | 0 | 0.00 | 40.00 | 5 | 830 | 0.60% |
|
| 2023/12/29 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 829 | 0.24% |
|
| 2023/12/28 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 849 | 0.12% |
|
| 2023/12/26 | 0.5 | 40.00 | 1 | 40.05 | 40.15 | -0.5 | 873 | -0.06% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 40.00 | 39.85 | -3 | 869 | -0.34% |
|
| 2023/12/22 | 0 | 0.00 | 0.7 | 40.00 | 39.60 | -0.7 | 868 | -0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 866 | -0.12% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 39.65 | 39.70 | -2 | 867 | -0.23% |
|
| 2023/12/19 | 0 | 39.70 | 0 | 0.00 | 39.60 | 0 | 871 | 0.00% |
|
| 2023/12/15 | 1 | 39.90 | 1.2 | 40.39 | 40.05 | -0.2 | 889 | -0.02% |
|
| 2023/12/14 | 5 | 39.70 | 1 | 39.65 | 39.80 | 4 | 886 | 0.45% |
|
| 2023/12/13 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 881 | 0.11% |
|
| 2023/12/12 | 0 | 40.15 | 0 | 0.00 | 40.00 | 0 | 869 | 0.00% |
|
| 2023/12/11 | 4 | 40.10 | 0 | 0.00 | 40.20 | 4 | 862 | 0.46% |
|
| 2023/12/07 | 0 | 0.00 | 2.2 | 40.71 | 40.50 | -2.2 | 855 | -0.26% |
|
| 2023/12/06 | 6.1 | 40.35 | 1 | 40.50 | 40.40 | 5.1 | 873 | 0.58% |
|
| 2023/12/04 | 0.3 | 40.35 | 0 | 0.00 | 40.35 | 0.3 | 871 | 0.04% |
|
| 2023/11/30 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 891 | 0.22% |
|
| 2023/11/29 | 1 | 40.35 | 0 | 0.00 | 40.10 | 1 | 886 | 0.11% |
|
| 2023/11/17 | 1 | 39.60 | 3 | 39.92 | 40.15 | -2 | 958 | -0.21% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 39.57 | 39.70 | -3 | 972 | -0.31% |
|
| 2023/11/14 | 0 | 39.10 | 0 | 0.00 | 39.05 | 0 | 986 | 0.00% |
|
| 2023/11/13 | 6 | 39.16 | 0 | 0.00 | 39.10 | 6 | 1,003 | 0.60% |
|
| 2023/11/10 | 11.1 | 39.53 | 6 | 39.45 | 39.50 | 5.1 | 1,006 | 0.51% |
|
| 2023/11/09 | 2.1 | 40.66 | 0 | 0.00 | 40.65 | 2.1 | 993 | 0.21% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 1,051 | -0.10% |
|
| 2023/11/03 | 1.1 | 40.70 | 1 | 40.65 | 40.80 | 0.1 | 1,278 | 0.01% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 40.18 | 40.20 | -2 | 1,314 | -0.15% |
|
| 2023/11/01 | 0 | 39.60 | 0 | 0.00 | 39.80 | 0 | 1,324 | 0.00% |
|
| 2023/10/31 | 1.1 | 39.52 | 0 | 0.00 | 39.50 | 1.1 | 1,350 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 1,423 | -0.07% |
|
| 2023/10/27 | 1.1 | 39.61 | 1 | 39.95 | 39.65 | 0.1 | 1,457 | 0.01% |
|
| 2023/10/26 | 1 | 39.70 | 0 | 0.00 | 39.75 | 1 | 1,495 | 0.07% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 39.95 | 40.30 | -1 | 1,562 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 1,679 | -0.06% |
|
| 2023/10/20 | 1 | 38.75 | 0 | 0.00 | 39.25 | 1 | 1,862 | 0.05% |
|
| 2023/10/18 | 1.1 | 39.37 | 1.2 | 39.49 | 39.30 | -0.1 | 2,000 | -0.01% |
|
| 2023/10/17 | 0 | 40.05 | 0 | 0.00 | 39.95 | 0 | 2,058 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 40.75 | 40.35 | -0.1 | 2,154 | 0.00% |
|
| 2023/10/12 | 0.1 | 40.80 | 0 | 0.00 | 40.65 | 0.1 | 2,195 | 0.00% |
|
| 2023/10/03 | 0 | 40.85 | 3 | 40.25 | 40.15 | -3 | 2,330 | -0.13% |
|
| 2023/10/02 | 0 | 41.40 | 0 | 0.00 | 41.35 | 0 | 2,355 | 0.00% |
|
| 2023/09/28 | 1 | 40.80 | 1 | 41.30 | 41.35 | 0 | 2,421 | 0.00% |
|
| 2023/09/27 | 0 | 41.50 | 0 | 0.00 | 41.20 | 0 | 2,442 | 0.00% |
|
| 2023/09/25 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 2,527 | 0.04% |
|
| 2023/09/22 | 0 | 41.40 | 1 | 41.35 | 41.35 | -1 | 2,543 | -0.04% |
|
| 2023/09/21 | 0 | 41.40 | 0 | 0.00 | 41.10 | 0 | 2,558 | 0.00% |
|
| 2023/09/20 | 1 | 41.55 | 2 | 41.48 | 41.35 | -1 | 2,581 | -0.04% |
|
| 2023/09/19 | 3 | 42.20 | 0 | 0.00 | 42.00 | 3 | 2,655 | 0.11% |
|
| 2023/09/18 | 3 | 42.62 | 0 | 0.00 | 42.50 | 3 | 2,789 | 0.11% |
|
| 2023/09/15 | 2 | 42.83 | 2 | 42.78 | 43.05 | 0 | 2,836 | 0.00% |
|
| 2023/09/14 | 3 | 42.30 | 2 | 42.40 | 42.35 | 1 | 2,877 | 0.03% |
|
| 2023/09/13 | 0 | 42.20 | 0 | 0.00 | 42.20 | 0 | 2,952 | 0.00% |
|
| 2023/09/12 | 2 | 42.13 | 0 | 0.00 | 42.15 | 2 | 3,104 | 0.06% |
|
| 2023/09/11 | 1 | 42.40 | 0 | 0.00 | 42.15 | 1 | 3,236 | 0.03% |
|
| 2023/09/08 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 3,517 | 0.03% |
|
| 2023/09/07 | 3.8 | 43.47 | 0 | 0.00 | 43.25 | 3.8 | 3,750 | 0.10% |
|
| 2023/09/06 | 10 | 44.00 | 0 | 0.00 | 43.90 | 10 | 4,057 | 0.25% |
|
| 2023/09/05 | 0 | 0.00 | 2.4 | 44.10 | 44.30 | -2.4 | 4,273 | -0.06% |
|
| 2023/09/04 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 4,298 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 43.35 | 43.15 | -1 | 4,318 | -0.02% |
|
| 2023/08/31 | 5.4 | 43.06 | 0 | 0.00 | 43.05 | 5.4 | 4,351 | 0.12% |
|
| 2023/08/30 | 3.9 | 43.49 | 1.3 | 43.68 | 43.50 | 2.6 | 4,364 | 0.06% |
|
| 2023/08/29 | 5 | 42.95 | 0 | 0.00 | 43.10 | 5 | 4,423 | 0.11% |
|
| 2023/08/28 | 5 | 43.21 | 2 | 43.10 | 43.00 | 3 | 4,470 | 0.07% |
|
| 2023/08/25 | 1.6 | 42.72 | 2 | 42.80 | 42.80 | -0.4 | 4,497 | -0.01% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 42.55 | 42.40 | -1 | 4,562 | -0.02% |
|
| 2023/08/22 | 2 | 42.30 | 1 | 42.70 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/18 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 4,689 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 42.82 | 43.40 | -3 | 4,700 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 4,729 | -0.02% |
|
| 2023/08/15 | 1 | 43.40 | 1 | 43.85 | 43.55 | 0 | 4,826 | 0.00% |
|
| 2023/08/14 | 7 | 43.01 | 0 | 0.00 | 43.00 | 7 | 4,889 | 0.14% |
|
| 2023/08/11 | 3 | 44.55 | 0 | 0.00 | 44.20 | 3 | 4,877 | 0.06% |
|
| 2023/08/10 | 5 | 45.18 | 0 | 0.00 | 45.05 | 5 | 4,841 | 0.10% |
|
| 2023/08/09 | 2 | 47.43 | 2.1 | 47.72 | 47.05 | -0.1 | 4,758 | 0.00% |
|
| 2023/08/08 | 2 | 48.48 | 2 | 48.85 | 48.35 | 0 | 4,716 | 0.00% |
|
| 2023/08/07 | 2 | 49.30 | 3 | 49.40 | 49.45 | -1 | 4,733 | -0.02% |
|
| 2023/08/02 | 6.1 | 50.15 | 0 | 0.00 | 49.25 | 6.1 | 4,851 | 0.13% |
|
| 2023/08/01 | 1 | 50.60 | 1 | 50.30 | 50.60 | 0 | 4,952 | 0.00% |
|
| 2023/07/26 | 2 | 51.75 | 1 | 52.90 | 51.70 | 1 | 4,897 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 53.30 | 53.10 | -2 | 4,851 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 4 | 51.20 | 51.80 | -4 | 4,689 | -0.09% |
|
| 2023/07/21 | 5 | 49.41 | 2 | 49.85 | 49.90 | 3 | 4,643 | 0.06% |
|
| 2023/07/20 | 1 | 53.30 | 2 | 53.90 | 53.70 | -1 | 4,637 | -0.02% |
|
| 2023/07/19 | 1.2 | 52.83 | 1 | 52.70 | 52.20 | 0.2 | 4,628 | 0.00% |
|
| 2023/07/18 | 3 | 53.43 | 1 | 53.50 | 53.60 | 2 | 4,693 | 0.04% |
|
| 2023/07/17 | 1 | 53.30 | 0 | 0.00 | 53.40 | 1 | 4,711 | 0.02% |
|
| 2023/07/12 | 2 | 52.20 | 0 | 0.00 | 51.90 | 2 | 5,135 | 0.04% |
|
| 2023/07/11 | 3 | 52.83 | 6 | 52.72 | 52.60 | -3 | 5,158 | -0.06% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 5,200 | -0.02% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 53.10 | 52.50 | -1 | 5,387 | -0.02% |
|
| 2023/07/06 | 4 | 52.65 | 0 | 0.00 | 52.40 | 4 | 5,358 | 0.07% |
|
| 2023/07/05 | 1 | 54.30 | 0.1 | 54.10 | 53.90 | 0.9 | 5,350 | 0.02% |
|
| 2023/07/04 | 2 | 54.25 | 1 | 53.90 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/07/03 | 2 | 54.65 | 1 | 55.50 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/29 | 1 | 54.90 | 0 | 0.00 | 54.70 | 1 | 5,383 | 0.02% |
|
| 2023/06/28 | 1 | 55.20 | 1 | 55.00 | 54.60 | 0 | 5,430 | 0.00% |
|
| 2023/06/27 | 4 | 55.15 | 1 | 55.80 | 54.90 | 3 | 5,457 | 0.05% |
|
| 2023/06/26 | 8 | 57.69 | 3.2 | 57.85 | 56.90 | 4.8 | 5,441 | 0.09% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 55.40 | 56.10 | -1 | 5,405 | -0.02% |
|
| 2023/06/20 | 2.2 | 54.75 | 14 | 55.16 | 54.90 | -11.8 | 5,435 | -0.22% |
|
| 2023/06/19 | 3.3 | 54.31 | 3 | 54.57 | 54.10 | 0.3 | 5,502 | 0.01% |
|
| 2023/06/16 | 13 | 55.82 | 1.5 | 57.00 | 54.90 | 11.5 | 5,672 | 0.20% |
|
| 2023/06/15 | 1 | 55.80 | 4 | 56.05 | 55.70 | -3 | 5,636 | -0.05% |
|
| 2023/06/14 | 9.3 | 56.32 | 12.6 | 56.62 | 55.40 | -3.3 | 5,537 | -0.06% |
|
| 2023/06/13 | 4 | 52.78 | 5.6 | 53.51 | 54.50 | -1.6 | 5,262 | -0.03% |
|
| 2023/06/12 | 10 | 53.97 | 5 | 52.95 | 53.60 | 5 | 5,083 | 0.10% |
|
| 2023/06/09 | 2 | 50.03 | 7.3 | 50.32 | 50.20 | -5.3 | 4,815 | -0.11% |
|
| 2023/06/08 | 1 | 49.40 | 0 | 0.00 | 49.20 | 1 | 4,648 | 0.02% |
|
| 2023/06/07 | 5 | 49.35 | 0 | 0.00 | 49.30 | 5 | 4,619 | 0.11% |
|
| 2023/06/06 | 3.1 | 49.53 | 1 | 49.55 | 49.30 | 2.1 | 4,595 | 0.05% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 50.30 | 50.10 | -2 | 4,543 | -0.04% |
|
| 2023/06/01 | 6 | 49.53 | 2.1 | 49.73 | 49.65 | 3.9 | 4,479 | 0.09% |
|
| 2023/05/31 | 2 | 49.55 | 2 | 49.65 | 50.50 | 0 | 4,431 | 0.00% |
|
| 2023/05/30 | 4.3 | 49.55 | 0 | 0.00 | 49.60 | 4.3 | 4,380 | 0.10% |
|
| 2023/05/29 | 10 | 51.10 | 1 | 51.00 | 51.00 | 9 | 4,323 | 0.21% |
|
| 2023/05/25 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 4,211 | 0.02% |
|
| 2023/05/19 | 7 | 52.79 | 6 | 52.30 | 50.90 | 1 | 4,064 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/10 | 1 | 49.40 | 0 | 0.00 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/08 | 3 | 51.93 | 2.2 | 52.10 | 51.70 | 0.8 | 3,568 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 20 | 49.75 | 49.35 | -20 | 3,400 | -0.59% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 3,300 | -0.03% |
|
| 2023/04/25 | 1 | 48.40 | 0 | 0.00 | 48.20 | 1 | 3,219 | 0.03% |
|
| 2023/04/24 | 2 | 48.90 | 7 | 49.25 | 48.95 | -5 | 3,159 | -0.16% |
|
| 2023/04/21 | 6 | 48.41 | 1 | 50.00 | 48.35 | 5 | 3,092 | 0.16% |
|
| 2023/04/19 | 12 | 48.94 | 17 | 48.61 | 48.80 | -5 | 2,898 | -0.17% |
|
| 2023/04/18 | 8 | 50.41 | 9 | 51.46 | 50.40 | -1 | 2,782 | -0.04% |
|
| 2023/04/17 | 7 | 48.34 | 8 | 48.58 | 49.15 | -1 | 2,551 | -0.04% |
|
| 2023/04/13 | 3 | 45.00 | 0 | 0.00 | 44.90 | 3 | 2,306 | 0.13% |
|
| 2023/04/12 | 4 | 45.40 | 2 | 46.08 | 45.90 | 2 | 2,206 | 0.09% |
|
| 2023/04/11 | 1 | 43.30 | 1 | 43.55 | 43.55 | 0 | 1,976 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0.2 | 43.00 | 43.45 | -0.2 | 1,953 | -0.01% |
|
| 2023/04/07 | 4 | 43.80 | 9 | 43.99 | 43.65 | -5 | 1,883 | -0.27% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 43.55 | 43.30 | -0.1 | 1,649 | 0.00% |
|
| 2023/03/27 | 5 | 43.60 | 0 | 0.00 | 43.75 | 5 | 1,586 | 0.32% |
|
| 2023/03/24 | 1 | 43.85 | 1 | 43.95 | 43.90 | 0 | 1,514 | 0.00% |
|
| 2023/03/22 | 13 | 43.74 | 11.1 | 43.43 | 43.55 | 2 | 1,320 | 0.15% |
|
| 2023/03/21 | 10.2 | 43.24 | 16 | 43.30 | 43.20 | -5.8 | 1,207 | -0.48% |
|
| 2023/03/20 | 10 | 40.60 | 9 | 40.65 | 40.65 | 1 | 965 | 0.10% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 37.40 | 37.35 | -2 | 702 | -0.28% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 36.80 | 37.20 | -2 | 719 | -0.28% |
|
| 2023/03/01 | 1 | 37.10 | 1 | 36.90 | 36.90 | 0 | 969 | 0.00% |
|
| 2023/02/24 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,129 | 0.09% |
|
| 2023/02/23 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 1,141 | 0.09% |
|
| 2023/02/01 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 1,166 | 0.09% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 33.55 | 33.50 | -0.1 | 1,192 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 1,382 | -0.14% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 32.85 | 32.55 | -1 | 1,375 | -0.07% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 32.65 | 32.55 | -0.1 | 1,370 | -0.01% |
|
| 2022/12/09 | 1 | 32.65 | 2 | 32.50 | 32.50 | -1 | 1,360 | -0.07% |
|
| 2022/12/07 | 0.1 | 31.85 | 10 | 31.65 | 31.80 | -9.9 | 1,342 | -0.74% |
|
| 2022/12/02 | 1 | 32.30 | 0 | 0.00 | 32.40 | 1 | 1,312 | 0.08% |
|
| 2022/11/28 | 0.1 | 33.00 | 0 | 0.00 | 33.00 | 0.1 | 1,260 | 0.00% |
|
| 2022/11/25 | 0.1 | 33.75 | 0 | 0.00 | 33.50 | 0.1 | 1,251 | 0.00% |
|
| 2022/11/24 | 1.2 | 34.01 | 10 | 34.03 | 34.05 | -8.9 | 1,241 | -0.71% |
|
| 2022/11/23 | 21 | 35.79 | 10 | 35.39 | 35.10 | 11 | 1,192 | 0.92% |
|
| 2022/11/22 | 10 | 35.00 | 2.1 | 35.00 | 35.00 | 7.9 | 1,002 | 0.79% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 30.85 | 31.15 | -1 | 894 | -0.11% |
|
| 2022/11/17 | 1 | 29.95 | 1 | 30.55 | 30.60 | 0 | 911 | 0.00% |
|
| 2022/11/10 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 876 | 0.11% |
|
| 2022/11/09 | 1.1 | 30.26 | 0 | 0.00 | 30.25 | 1.1 | 864 | 0.13% |
|
| 2022/10/17 | 0.2 | 28.85 | 0 | 0.00 | 29.45 | 0.2 | 815 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 11 | 30.80 | 29.20 | -11 | 772 | -1.42% |
|
| 2022/10/12 | 0 | 0.00 | 5 | 30.61 | 30.85 | -5 | 739 | -0.68% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 31.80 | 31.05 | -3 | 722 | -0.42% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 33.20 | 33.10 | -1 | 687 | -0.15% |
|
| 2022/09/13 | 0 | 0.00 | 0.1 | 37.45 | 37.30 | -0.1 | 731 | -0.02% |
|
| 2022/08/26 | 0 | 0.00 | 30 | 37.70 | 37.70 | -30 | 688 | -4.36% |
|
| 2022/08/12 | 0 | 0.00 | 6 | 37.20 | 37.05 | -6 | 540 | -1.11% |
|
| 2022/08/10 | 0 | 0.00 | 17 | 37.22 | 37.40 | -17 | 530 | -3.21% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 536 | -0.37% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 37.30 | 37.50 | -1 | 535 | -0.19% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 539 | -0.19% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 37.30 | 37.25 | -1 | 539 | -0.19% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 541 | -0.18% |
|
| 2022/07/22 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 554 | 0.18% |
|
| 2022/07/20 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 563 | 0.18% |
|
| 2022/07/14 | 9 | 36.71 | 0 | 0.00 | 36.80 | 9 | 565 | 1.59% |
|
| 2022/07/13 | 15 | 36.60 | 0 | 0.00 | 36.85 | 15 | 565 | 2.65% |
|
| 2022/07/11 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 538 | 0.19% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 540 | -0.18% |
|
| 2022/06/17 | 0 | 0.00 | 12 | 37.15 | 37.10 | -12 | 637 | -1.88% |
|
| 2022/06/14 | 1 | 37.10 | 0 | 0.00 | 37.05 | 1 | 715 | 0.14% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 37.85 | 37.90 | -2 | 741 | -0.27% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 37.60 | 37.65 | -2 | 765 | -0.26% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 37.35 | 37.30 | -1 | 755 | -0.13% |
|
| 2022/04/28 | 2 | 37.50 | 2 | 37.80 | 37.80 | 0 | 767 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 37.45 | 37.30 | -1 | 766 | -0.13% |
|
| 2022/04/18 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 788 | 0.25% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 37.20 | 37.35 | -1 | 785 | -0.13% |
|
| 2022/04/11 | 6 | 38.10 | 0 | 0.00 | 37.55 | 6 | 782 | 0.77% |
|
| 2022/04/07 | 1 | 37.85 | 0 | 0.00 | 37.70 | 1 | 773 | 0.13% |
|
| 2022/04/01 | 8 | 38.54 | 0 | 0.00 | 38.40 | 8 | 743 | 1.08% |
|
| 2022/03/31 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 737 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 0.2 | 38.95 | 38.95 | -0.2 | 722 | -0.03% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 39.20 | 39.20 | -1 | 711 | -0.14% |
|
| 2022/03/28 | 2 | 39.03 | 0 | 0.00 | 39.00 | 2 | 699 | 0.29% |
|
| 2022/03/25 | 3 | 39.43 | 1 | 39.20 | 39.20 | 2 | 683 | 0.29% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 667 | -0.15% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 639 | -0.16% |
|
| 2022/03/21 | 0.2 | 38.80 | 0 | 0.00 | 38.85 | 0.2 | 585 | 0.03% |
|
| 2022/03/18 | 1 | 38.65 | 0 | 0.00 | 38.70 | 1 | 551 | 0.18% |
|
| 2022/03/15 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 494 | 0.20% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 482 | -0.21% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 37.38 | 37.50 | -10 | 431 | -2.32% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 37.55 | 37.30 | -2 | 445 | -0.45% |
|
| 2022/01/18 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 430 | 0.46% |
|
| 2022/01/14 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 435 | 0.23% |
|
| 2022/01/12 | 2 | 37.35 | 1 | 37.45 | 37.60 | 1 | 445 | 0.22% |
|
| 2022/01/06 | 2 | 37.60 | 0 | 0.00 | 37.60 | 2 | 445 | 0.45% |
|
| 2022/01/04 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 472 | 0.21% |
|
| 2021/12/30 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 479 | 0.21% |
|
| 2021/12/13 | 0.3 | 37.80 | 0 | 0.00 | 37.65 | 0.3 | 587 | 0.05% |
|
| 2021/11/26 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 600 | 0.33% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 38.00 | 37.75 | -2 | 603 | -0.33% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 606 | -0.16% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 37.70 | 37.75 | -1 | 620 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 37.70 | 37.80 | -5 | 645 | -0.77% |
|
| 2021/11/10 | 2 | 37.70 | 0 | 0.00 | 37.85 | 2 | 646 | 0.31% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 38.75 | 38.40 | -5 | 644 | -0.78% |
|
| 2021/11/01 | 2 | 38.70 | 0 | 0.00 | 38.65 | 2 | 642 | 0.31% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 38.30 | 38.25 | -5 | 640 | -0.78% |
|
| 2021/10/22 | 10 | 38.45 | 0 | 0.00 | 38.40 | 10 | 657 | 1.52% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 617 | -0.16% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 595 | -0.17% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 38.60 | 38.55 | -1 | 587 | -0.17% |
|
| 2021/09/30 | 1 | 38.20 | 2 | 38.58 | 38.70 | -1 | 576 | -0.17% |
|
| 2021/09/29 | 2 | 38.40 | 0 | 0.00 | 38.15 | 2 | 571 | 0.35% |
|
| 2021/09/28 | 1 | 38.25 | 2 | 38.35 | 38.40 | -1 | 556 | -0.18% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 561 | -0.18% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 37.75 | 37.80 | -2 | 562 | -0.36% |
|
| 2021/09/14 | 1 | 37.85 | 0.1 | 38.00 | 37.90 | 0.9 | 580 | 0.15% |
|
| 2021/09/13 | 1 | 37.55 | 0 | 0.00 | 37.70 | 1 | 578 | 0.17% |
|
| 2021/09/10 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 582 | 0.34% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 579 | -0.35% |
|
| 2021/07/21 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 979 | 0.10% |
|
| 2021/07/08 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 1,025 | 0.10% |
|
| 2021/07/07 | 0 | 0.00 | 0.3 | 38.80 | 38.80 | -0.3 | 1,024 | -0.03% |
|
| 2021/06/23 | 3 | 38.80 | 0 | 0.00 | 39.10 | 3 | 1,082 | 0.28% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 38.40 | 38.60 | -1 | 1,146 | -0.09% |
|
| 2021/06/10 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 1,149 | 0.09% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 38.80 | 38.75 | -1 | 1,168 | -0.09% |
|
| 2021/06/03 | 3 | 39.03 | 0 | 0.00 | 38.95 | 3 | 1,173 | 0.26% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 1,180 | -0.08% |
|
| 2021/06/01 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 1,180 | 0.17% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 38.90 | 39.00 | -10 | 1,181 | -0.85% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,180 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 1,185 | -0.08% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 38.55 | 38.60 | -10 | 1,199 | -0.83% |
|
| 2021/05/25 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 1,203 | 0.08% |
|
| 2021/05/18 | 12 | 37.82 | 0 | 0.00 | 37.90 | 12 | 1,221 | 0.98% |
|
| 2021/05/17 | 2 | 36.90 | 0 | 0.00 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 38.80 | 38.55 | -2 | 1,169 | -0.17% |
|
| 2021/05/13 | 0 | 0.00 | 15 | 37.00 | 37.60 | -15 | 1,146 | -1.31% |
|
| 2021/05/12 | 12 | 38.09 | 8 | 38.90 | 37.80 | 4 | 1,129 | 0.35% |
|
| 2021/05/11 | 3 | 39.73 | 0 | 0.00 | 39.15 | 3 | 1,074 | 0.28% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 1,053 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 40.30 | 40.15 | -2 | 1,027 | -0.19% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 39.80 | 39.95 | -0.1 | 1,004 | 0.00% |
|
| 2021/04/28 | 4 | 39.20 | 1 | 39.20 | 39.25 | 3 | 972 | 0.31% |
|
| 2021/04/27 | 3 | 38.95 | 3 | 39.05 | 39.15 | 0 | 1,026 | 0.00% |
|
| 2021/04/26 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 1,037 | 0.10% |
|
| 2021/04/23 | 2 | 38.80 | 0 | 0.00 | 38.85 | 2 | 1,072 | 0.19% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 39.10 | 38.95 | -1 | 1,093 | -0.09% |
|
| 2021/04/21 | 1 | 39.15 | 0 | 0.00 | 39.05 | 1 | 1,088 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 39.20 | 39.15 | -2 | 1,111 | -0.18% |
|
| 2021/04/19 | 0.1 | 39.20 | 0 | 0.00 | 39.15 | 0.1 | 1,122 | 0.00% |
|
| 2021/04/14 | 3 | 38.70 | 1 | 38.60 | 38.70 | 2 | 1,133 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 38.90 | 39.10 | -2 | 1,174 | -0.17% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 38.78 | 38.90 | -2 | 1,182 | -0.17% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 38.70 | 38.75 | -3 | 1,185 | -0.25% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.20 | 39.10 | -1 | 1,188 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 15 | 39.25 | 39.25 | -15 | 1,191 | -1.26% |
|
| 2021/03/23 | 0 | 0.00 | 15 | 39.00 | 39.00 | -15 | 1,267 | -1.18% |
|
| 2021/03/22 | 15 | 39.00 | 0 | 0.00 | 39.10 | 15 | 1,267 | 1.18% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 38.60 | 38.65 | -3 | 1,278 | -0.23% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,291 | -0.08% |
|
| 2021/03/02 | 1 | 38.75 | 0 | 0.00 | 38.60 | 1 | 1,336 | 0.07% |
|
| 2021/02/24 | 10 | 38.70 | 0 | 0.00 | 38.55 | 10 | 1,347 | 0.74% |
|
| 2021/02/01 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,370 | 0.07% |
|
| 2021/01/28 | 2 | 36.30 | 1 | 36.40 | 36.15 | 1 | 1,353 | 0.07% |
|
| 2021/01/27 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,338 | 0.07% |
|
| 2021/01/20 | 3 | 36.75 | 0 | 0.00 | 36.80 | 3 | 1,334 | 0.22% |
|
| 2021/01/06 | 3 | 38.85 | 0 | 0.00 | 38.60 | 3 | 1,176 | 0.25% |
|
| 2021/01/04 | 5 | 38.50 | 0 | 0.00 | 38.60 | 5 | 1,175 | 0.43% |
|
| 2020/12/21 | 1 | 40.00 | 1 | 39.20 | 38.85 | 0 | 1,275 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 38.48 | 38.40 | -3 | 1,385 | -0.22% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 38.75 | 38.65 | -4 | 2,368 | -0.17% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 39.30 | 39.50 | -10 | 2,539 | -0.39% |
|
| 2020/11/25 | 13 | 39.49 | 0 | 0.00 | 39.15 | 13 | 2,541 | 0.51% |
|
| 2020/11/23 | 0 | 0.00 | 23 | 38.88 | 38.95 | -23 | 2,534 | -0.91% |
|
| 2020/11/19 | 10 | 39.10 | 0 | 0.00 | 39.20 | 10 | 2,528 | 0.40% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 38.80 | 39.00 | -1 | 2,533 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 2,598 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 38.56 | 38.45 | -5 | 2,621 | -0.19% |
|
| 2020/11/04 | 1 | 37.80 | 1 | 37.75 | 37.75 | 0 | 2,732 | 0.00% |
|
| 2020/11/03 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 2,747 | 0.07% |
|
| 2020/10/30 | 13 | 39.04 | 0 | 0.00 | 38.00 | 13 | 2,750 | 0.47% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 37.50 | 37.75 | -1 | 2,703 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 37.95 | 37.65 | -2 | 2,738 | -0.07% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 37.88 | 38.00 | -6 | 2,800 | -0.21% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 37.85 | 37.90 | -1 | 2,888 | -0.03% |
|
| 2020/10/12 | 5 | 38.40 | 0 | 0.00 | 38.10 | 5 | 2,904 | 0.17% |
|
| 2020/09/28 | 1 | 37.90 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 6 | 38.18 | 37.65 | -6 | 3,197 | -0.19% |
|
| 2020/09/24 | 12 | 38.23 | 0 | 0.00 | 38.15 | 12 | 3,161 | 0.38% |
|
| 2020/09/18 | 1 | 40.75 | 0 | 0.00 | 40.60 | 1 | 3,090 | 0.03% |
|
| 2020/09/17 | 2 | 40.80 | 0 | 0.00 | 40.70 | 2 | 3,115 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 41.35 | 40.60 | -1 | 3,131 | -0.03% |
|
| 2020/09/15 | 1 | 40.85 | 1 | 40.80 | 40.80 | 0 | 3,167 | 0.00% |
|
| 2020/09/14 | 10.2 | 41.48 | 7 | 41.30 | 41.30 | 3.2 | 3,174 | 0.10% |
|
| 2020/09/11 | 24 | 43.21 | 53 | 42.77 | 41.45 | -29 | 3,097 | -0.94% |
|
| 2020/09/10 | 3 | 40.77 | 1 | 41.20 | 41.15 | 2 | 2,632 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 40.60 | 40.60 | -6 | 2,499 | -0.24% |
|
| 2020/09/07 | 4 | 40.93 | 19 | 41.04 | 41.60 | -15 | 2,409 | -0.62% |
|
| 2020/09/04 | 0 | 0.00 | 23 | 37.00 | 40.00 | -23 | 2,178 | -1.06% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 38.00 | 37.90 | -10 | 2,068 | -0.48% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 37.85 | 37.90 | -10 | 2,126 | -0.47% |
|
| 2020/08/20 | 2 | 38.23 | 0 | 0.00 | 37.70 | 2 | 2,147 | 0.09% |
|
| 2020/08/19 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,098 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 38.80 | 38.95 | -1 | 2,109 | -0.05% |
|
| 2020/08/14 | 1 | 38.45 | 1 | 38.50 | 38.80 | 0 | 2,150 | 0.00% |
|
| 2020/08/10 | 20 | 40.72 | 2 | 40.65 | 40.15 | 18 | 2,355 | 0.76% |
|
| 2020/08/07 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 2,371 | 0.08% |
|
| 2020/07/31 | 6 | 39.61 | 0 | 0.00 | 39.30 | 6 | 2,452 | 0.24% |
|
| 2020/07/30 | 10 | 39.20 | 0 | 0.00 | 39.45 | 10 | 2,464 | 0.41% |
|
| 2020/07/24 | 1 | 40.40 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 10 | 40.13 | 40.05 | -10 | 2,420 | -0.41% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 39.55 | 39.00 | -1 | 2,408 | -0.04% |
|
| 2020/07/16 | 1 | 39.90 | 6 | 40.13 | 39.95 | -5 | 2,405 | -0.21% |
|
| 2020/07/15 | 5 | 40.25 | 0 | 0.00 | 40.45 | 5 | 2,396 | 0.21% |
|
| 2020/07/10 | 2 | 41.35 | 1 | 41.30 | 40.45 | 1 | 2,360 | 0.04% |
|
| 2020/07/09 | 30 | 41.26 | 10 | 41.55 | 41.95 | 20 | 2,305 | 0.87% |
|
| 2020/07/08 | 12 | 39.51 | 5 | 39.55 | 39.85 | 7 | 2,239 | 0.31% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 39.45 | 39.50 | -2 | 2,282 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 12 | 39.84 | 39.80 | -12 | 2,289 | -0.52% |
|
| 2020/07/03 | 0 | 0.00 | 5 | 39.66 | 39.70 | -5 | 2,287 | -0.22% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 39.55 | 39.55 | -5 | 2,295 | -0.22% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 39.50 | 39.40 | -10 | 2,300 | -0.43% |
|
| 2020/06/24 | 10 | 39.20 | 0 | 0.00 | 39.00 | 10 | 2,284 | 0.44% |
|
| 2020/06/22 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 2,250 | 0.04% |
|
| 2020/06/19 | 18 | 38.23 | 0 | 0.00 | 38.50 | 18 | 2,220 | 0.81% |
|
| 2020/06/18 | 14 | 37.44 | 0 | 0.00 | 37.40 | 14 | 2,225 | 0.63% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 2,331 | -0.04% |
|
| 2020/06/15 | 0 | 0.00 | 5 | 37.90 | 37.80 | -5 | 2,356 | -0.21% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 2,412 | -0.04% |
|
| 2020/06/09 | 3 | 37.90 | 8 | 37.74 | 37.90 | -5 | 2,516 | -0.20% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 37.68 | 37.55 | -2 | 2,506 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 37.65 | 37.75 | -1 | 2,594 | -0.04% |
|
| 2020/06/02 | 0 | 0.00 | 11 | 37.73 | 37.60 | -11 | 2,588 | -0.42% |
|
| 2020/06/01 | 0 | 0.00 | 13 | 37.83 | 37.80 | -13 | 2,592 | -0.50% |
|
| 2020/05/29 | 0 | 0.00 | 9 | 37.63 | 37.80 | -9 | 2,590 | -0.35% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 37.35 | 37.00 | -1 | 2,582 | -0.04% |
|
| 2020/05/27 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 2,582 | 0.04% |
|
| 2020/05/21 | 14 | 37.35 | 0 | 0.00 | 37.00 | 14 | 2,537 | 0.55% |
|
| 2020/05/20 | 0 | 0.00 | 20 | 36.80 | 36.65 | -20 | 2,525 | -0.79% |
|
| 2020/05/19 | 5 | 38.10 | 1 | 37.65 | 37.35 | 4 | 2,539 | 0.16% |
|
| 2020/05/18 | 31 | 37.20 | 7 | 37.49 | 37.60 | 24 | 2,506 | 0.96% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 36.40 | 36.20 | -5 | 2,421 | -0.21% |
|
| 2020/05/14 | 0 | 0.00 | 14 | 35.92 | 35.20 | -14 | 2,369 | -0.59% |
|
| 2020/05/13 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 2,296 | 0.04% |
|
| 2020/05/08 | 3 | 34.42 | 0 | 0.00 | 34.05 | 3 | 2,347 | 0.13% |
|
| 2020/05/07 | 35 | 34.41 | 0 | 0.00 | 34.40 | 35 | 2,366 | 1.48% |
|
| 2020/05/04 | 0 | 0.00 | 17 | 32.76 | 32.75 | -17 | 2,478 | -0.69% |
|
| 2020/04/21 | 0 | 0.00 | 6 | 31.95 | 31.75 | -6 | 2,647 | -0.23% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 32.50 | 32.40 | -2 | 2,655 | -0.08% |
|
| 2020/04/16 | 1 | 33.35 | 0 | 0.00 | 32.70 | 1 | 2,608 | 0.04% |
|
| 2020/04/15 | 3 | 32.25 | 0 | 0.00 | 32.65 | 3 | 2,568 | 0.12% |
|
| 2020/04/14 | 0.3 | 32.45 | 0 | 0.00 | 32.35 | 0.3 | 2,523 | 0.01% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 31.80 | 32.20 | -1 | 2,495 | -0.04% |
|
| 2020/04/10 | 1 | 31.35 | 0 | 0.00 | 31.50 | 1 | 2,454 | 0.04% |
|
| 2020/04/08 | 0 | 0.00 | 13 | 30.08 | 30.10 | -13 | 2,378 | -0.55% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 2,358 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 20 | 29.31 | 29.40 | -20 | 2,320 | -0.86% |
|
| 2020/03/31 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 2,321 | 0.09% |
|
| 2020/03/25 | 6 | 29.20 | 0 | 0.00 | 28.90 | 6 | 2,253 | 0.27% |
|
| 2020/03/24 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 2,217 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 26.70 | 25.95 | -5 | 2,156 | -0.23% |
|
| 2020/03/18 | 5 | 28.85 | 0 | 0.00 | 28.60 | 5 | 2,042 | 0.24% |
|
| 2020/03/16 | 0 | 0.00 | 20 | 30.80 | 29.75 | -20 | 1,953 | -1.02% |
|
| 2020/03/13 | 31 | 30.06 | 6 | 30.81 | 30.90 | 25 | 1,919 | 1.30% |
|
| 2020/03/12 | 10 | 32.16 | 0 | 0.00 | 32.00 | 10 | 1,817 | 0.55% |
|
| 2020/03/10 | 0 | 0.00 | 11 | 32.50 | 33.05 | -11 | 1,728 | -0.64% |
|
| 2020/03/09 | 14 | 34.00 | 0 | 0.00 | 33.35 | 14 | 1,648 | 0.85% |
|
| 2020/03/03 | 1 | 33.75 | 2 | 33.83 | 33.70 | -1 | 1,589 | -0.06% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 33.35 | 33.25 | -2 | 1,573 | -0.13% |
|
| 2020/02/27 | 6 | 33.93 | 0 | 0.00 | 33.85 | 6 | 1,531 | 0.39% |
|
| 2020/02/20 | 0 | 0.00 | 17 | 34.44 | 34.35 | -17 | 1,439 | -1.18% |
|
| 2020/02/19 | 31 | 34.95 | 0 | 0.00 | 34.60 | 31 | 1,414 | 2.19% |
|
| 2020/02/18 | 0 | 0.00 | 34 | 34.87 | 34.75 | -34 | 1,344 | -2.53% |
|
| 2020/02/17 | 0 | 0.00 | 17 | 34.12 | 34.00 | -17 | 1,316 | -1.29% |
|
| 2020/02/13 | 5 | 33.80 | 0 | 0.00 | 33.90 | 5 | 1,343 | 0.37% |
|
| 2020/02/12 | 20 | 33.89 | 2 | 34.00 | 33.95 | 18 | 1,338 | 1.34% |
|
| 2020/02/11 | 2 | 33.83 | 0 | 0.00 | 34.10 | 2 | 1,330 | 0.15% |
|
| 2020/02/10 | 0 | 0.00 | 23 | 33.23 | 33.10 | -23 | 1,284 | -1.79% |
|
| 2020/02/06 | 22 | 34.33 | 0 | 0.00 | 34.60 | 22 | 1,187 | 1.85% |
|
| 2020/02/04 | 0 | 0.00 | 12 | 32.33 | 32.35 | -12 | 1,034 | -1.16% |
|
| 2020/01/31 | 29 | 32.39 | 0 | 0.00 | 32.40 | 29 | 938 | 3.09% |
|
| 2020/01/30 | 2 | 31.48 | 2 | 31.15 | 30.70 | 0 | 854 | 0.00% |
|
| 2020/01/15 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 714 | 0.14% |
|
| 2020/01/13 | 5 | 30.67 | 0 | 0.00 | 30.55 | 5 | 728 | 0.69% |
|
| 2020/01/06 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 720 | 0.14% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 29.85 | 29.90 | -1 | 728 | -0.14% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 29.75 | 29.90 | -4 | 738 | -0.54% |
|
| 2019/12/30 | 3 | 29.88 | 0 | 0.00 | 29.85 | 3 | 730 | 0.41% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 29.80 | 29.85 | -3 | 735 | -0.41% |
|
| 2019/12/26 | 3 | 29.75 | 0 | 0.00 | 29.70 | 3 | 740 | 0.41% |
|
| 2019/12/24 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 742 | 0.13% |
|
| 2019/12/23 | 1 | 29.45 | 0 | 0.00 | 29.55 | 1 | 747 | 0.13% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 777 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 29.40 | 29.40 | 0 | 995 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 29.40 | 29.45 | -5 | 1,144 | -0.44% |
|
| 2019/12/06 | 0 | 0.00 | 5 | 29.35 | 29.30 | -5 | 1,235 | -0.40% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 29.15 | 29.25 | -10 | 1,249 | -0.80% |
|
| 2019/11/26 | 1 | 29.50 | 0 | 0.00 | 29.55 | 1 | 1,371 | 0.07% |
|
| 2019/11/20 | 2 | 29.40 | 0 | 0.00 | 29.45 | 2 | 1,407 | 0.14% |
|
| 2019/11/19 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,416 | 0.07% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 1,422 | -0.07% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 29.35 | 29.35 | -3 | 1,460 | -0.21% |
|
| 2019/11/13 | 20 | 29.60 | 0.1 | 29.80 | 29.65 | 19.9 | 1,455 | 1.37% |
|
| 2019/11/12 | 0 | 0.00 | 9 | 30.00 | 30.25 | -9 | 1,451 | -0.62% |
|
| 2019/11/11 | 1 | 29.55 | 0 | 0.00 | 29.75 | 1 | 1,445 | 0.07% |
|
| 2019/11/05 | 3 | 29.40 | 0 | 0.00 | 29.30 | 3 | 1,468 | 0.20% |
|
| 2019/10/22 | 3 | 29.47 | 0 | 0.00 | 29.30 | 3 | 1,529 | 0.20% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 29.80 | 29.75 | -6 | 1,525 | -0.39% |
|
| 2019/10/17 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,526 | 0.07% |
|
| 2019/10/15 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 1,550 | 0.06% |
|
| 2019/10/08 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 1,529 | 0.07% |
|
| 2019/10/01 | 2 | 29.33 | 0 | 0.00 | 29.45 | 2 | 1,666 | 0.12% |
|
| 2019/09/27 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,676 | 0.12% |
|
| 2019/09/24 | 2 | 29.48 | 0 | 0.00 | 29.20 | 2 | 1,669 | 0.12% |
|
| 2019/09/23 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 1,597 | 0.06% |
|
| 2019/09/20 | 2 | 30.50 | 3 | 30.83 | 30.70 | -1 | 1,560 | -0.06% |
|
| 2019/09/18 | 3 | 29.22 | 0 | 0.00 | 29.50 | 3 | 1,379 | 0.22% |
|
| 2019/09/17 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 1,358 | 0.07% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 28.45 | 28.75 | -2 | 1,349 | -0.15% |
|
| 2019/09/11 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 1,372 | 0.15% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 1,347 | -0.07% |
|
| 2019/09/06 | 1 | 28.25 | 1 | 28.25 | 28.15 | 0 | 1,342 | 0.00% |
|
| 2019/09/03 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,346 | 0.07% |
|
| 2019/09/02 | 3 | 28.62 | 0 | 0.00 | 28.40 | 3 | 1,339 | 0.22% |
|
| 2019/08/27 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 1,239 | 0.16% |
|
| 2019/08/20 | 1 | 27.55 | 1 | 27.40 | 27.50 | 0 | 1,252 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 1,236 | -0.08% |
|
| 2019/08/12 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 1,175 | 0.09% |
|
| 2019/08/08 | 3 | 26.67 | 0 | 0.00 | 26.80 | 3 | 1,166 | 0.26% |
|
| 2019/07/29 | 3 | 26.65 | 0 | 0.00 | 26.60 | 3 | 1,162 | 0.26% |
|
| 2019/07/22 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 1,132 | 0.09% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 26.50 | 26.45 | -5 | 1,142 | -0.44% |
|
| 2019/07/16 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 1,113 | 0.18% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,105 | -0.09% |
|
| 2019/07/12 | 3 | 26.62 | 0 | 0.00 | 26.60 | 3 | 1,102 | 0.27% |
|
| 2019/07/09 | 1 | 26.45 | 1 | 26.40 | 26.40 | 0 | 1,080 | 0.00% |
|
| 2019/07/08 | 6 | 27.60 | 0 | 0.00 | 27.55 | 6 | 1,042 | 0.58% |
|
| 2019/06/24 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 971 | 0.10% |
|
| 2019/06/19 | 0 | 0.00 | 0.2 | 27.50 | 27.60 | -0.2 | 901 | -0.02% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 27.00 | 26.50 | -2 | 887 | -0.23% |
|
| 2019/05/10 | 5 | 26.75 | 0 | 0.00 | 26.65 | 5 | 824 | 0.61% |
|
| 2019/05/02 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 826 | 0.12% |
|
| 2019/03/28 | 1 | 26.45 | 0 | 0.00 | 26.40 | 1 | 779 | 0.13% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 773 | -0.13% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.25 | 26.30 | -1 | 744 | -0.13% |
|
| 2019/02/21 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 842 | 0.12% |
|
| 2019/02/12 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 891 | 0.22% |
|
| 2019/01/24 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,139 | 0.09% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 25.22 | 25.15 | -3 | 1,134 | -0.26% |
|
| 2019/01/17 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 1,137 | 0.09% |
|
| 2019/01/15 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 1,153 | 0.09% |
|
| 2018/12/27 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,349 | 0.07% |
|
| 2018/12/26 | 1 | 25.15 | 0 | 0.00 | 25.05 | 1 | 1,373 | 0.07% |
|
| 2018/12/06 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 1,573 | 0.06% |
|
| 2018/12/03 | 2 | 25.60 | 2 | 25.55 | 25.55 | 0 | 1,559 | 0.00% |
|
| 2018/11/30 | 1 | 25.55 | 4 | 25.61 | 25.45 | -3 | 1,553 | -0.19% |
|
| 2018/11/27 | 2 | 25.80 | 0 | 0.00 | 25.75 | 2 | 1,493 | 0.13% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 26.00 | 25.90 | -2 | 1,481 | -0.13% |
|
| 2018/11/23 | 1 | 26.30 | 0 | 0.00 | 26.25 | 1 | 1,464 | 0.07% |
|
| 2018/11/22 | 1 | 26.35 | 4 | 26.43 | 26.30 | -3 | 1,456 | -0.21% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 1,451 | -0.14% |
|
| 2018/11/20 | 7 | 26.60 | 0 | 0.00 | 26.55 | 7 | 1,446 | 0.48% |
|
| 2018/11/19 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 1,425 | 0.07% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 1,422 | -0.07% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 1,422 | -0.07% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 26.75 | 26.75 | -1 | 1,403 | -0.07% |
|
| 2018/11/13 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 1,377 | 0.07% |
|
| 2018/11/09 | 3 | 26.83 | 0 | 0.00 | 26.90 | 3 | 1,366 | 0.22% |
|
| 2018/11/07 | 3 | 27.70 | 0 | 0.00 | 27.00 | 3 | 1,310 | 0.23% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 1,123 | -0.09% |
|
| 2018/10/25 | 3 | 25.87 | 0 | 0.00 | 25.90 | 3 | 1,123 | 0.27% |
|
| 2018/10/22 | 3 | 26.85 | 1 | 26.45 | 26.80 | 2 | 1,104 | 0.18% |
|
| 2018/10/19 | 3 | 25.90 | 0 | 0.00 | 26.20 | 3 | 1,060 | 0.28% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 1,038 | -0.10% |
|
| 2018/10/16 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 1,042 | 0.10% |
|
| 2018/10/15 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,014 | 0.10% |
|
| 2018/10/05 | 0 | 0.00 | 1.5 | 26.48 | 26.65 | -1.5 | 941 | -0.16% |
|
| 2018/10/04 | 2 | 27.15 | 2 | 26.90 | 26.90 | 0 | 922 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 26.60 | 26.50 | -2 | 894 | -0.22% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 903 | -0.22% |
|
| 2018/09/28 | 2 | 27.40 | 2 | 27.35 | 26.80 | 0 | 940 | 0.00% |
|
| 2018/09/27 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 908 | 0.11% |
|
| 2018/09/26 | 1 | 26.75 | 0 | 0.00 | 26.85 | 1 | 905 | 0.11% |
|
| 2018/09/25 | 3 | 27.02 | 0 | 0.00 | 27.15 | 3 | 903 | 0.33% |
|
| 2018/09/21 | 2 | 26.80 | 22 | 26.80 | 26.85 | -20 | 859 | -2.33% |
|
| 2018/09/20 | 0 | 0.00 | 0.1 | 26.70 | 26.15 | -0.1 | 803 | -0.02% |
|
| 2018/09/19 | 1 | 26.30 | 2 | 26.33 | 26.30 | -1 | 800 | -0.12% |
|
| 2018/09/18 | 1 | 26.15 | 15 | 25.94 | 26.00 | -14 | 778 | -1.80% |
|
| 2018/09/11 | 2 | 25.65 | 0 | 0.00 | 25.75 | 2 | 824 | 0.24% |
|
| 2018/09/10 | 1 | 25.30 | 2 | 25.40 | 25.80 | -1 | 846 | -0.12% |
|
| 2018/08/29 | 5 | 25.90 | 0 | 0.00 | 25.80 | 5 | 1,015 | 0.49% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 26.10 | 25.80 | -3 | 1,203 | -0.25% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 1,418 | -0.14% |
|
| 2018/08/02 | 10 | 26.10 | 0 | 0.00 | 26.05 | 10 | 1,719 | 0.58% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 1,726 | -0.06% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 25.67 | 25.65 | -5 | 2,117 | -0.24% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 2,330 | -0.04% |
|
| 2018/07/17 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 2,369 | 0.08% |
|
| 2018/07/05 | 16 | 26.45 | 0 | 0.00 | 26.25 | 16 | 2,943 | 0.54% |
|
| 2018/07/03 | 1 | 26.70 | 3 | 26.80 | 26.75 | -2 | 3,424 | -0.06% |
|
| 2018/07/02 | 18 | 26.95 | 1 | 26.90 | 26.90 | 17 | 3,644 | 0.47% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 26.90 | 26.95 | -2 | 4,031 | -0.05% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 4,022 | -0.02% |
|
| 2018/06/19 | 1 | 27.20 | 1 | 27.00 | 27.10 | 0 | 4,011 | 0.00% |
|
| 2018/06/15 | 2 | 26.98 | 0 | 0.00 | 27.20 | 2 | 4,002 | 0.05% |
|
| 2018/06/13 | 44 | 27.73 | 51 | 27.91 | 27.70 | -7 | 4,011 | -0.17% |
|
| 2018/06/11 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 3,916 | 0.03% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 3,913 | -0.03% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 3,907 | -0.03% |
|
| 2018/06/05 | 3 | 27.55 | 0 | 0.00 | 27.50 | 3 | 3,908 | 0.08% |
|
| 2018/06/01 | 10 | 28.15 | 0 | 0.00 | 27.85 | 10 | 3,882 | 0.26% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 28.13 | 27.45 | -2 | 3,803 | -0.05% |
|
| 2018/05/25 | 2 | 26.75 | 34 | 26.75 | 26.65 | -32 | 3,689 | -0.87% |
|
| 2018/05/22 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 3,654 | 0.03% |
|
| 2018/05/18 | 1 | 26.40 | 3 | 26.48 | 26.50 | -2 | 3,626 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 3,582 | -0.03% |
|
| 2018/05/15 | 1 | 27.30 | 0 | 0.00 | 26.90 | 1 | 3,576 | 0.03% |
|
| 2018/05/14 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 3,549 | 0.03% |
|
| 2018/05/11 | 27 | 29.53 | 25 | 29.48 | 29.50 | 2 | 3,398 | 0.06% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 29.25 | 29.15 | -3 | 3,315 | -0.09% |
|
| 2018/05/09 | 3 | 28.85 | 3 | 28.90 | 28.75 | 0 | 3,239 | 0.00% |
|
| 2018/05/08 | 3 | 28.75 | 0 | 0.00 | 28.60 | 3 | 3,216 | 0.09% |
|
| 2018/05/02 | 2 | 29.00 | 0 | 0.00 | 28.45 | 2 | 3,093 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 29.31 | 29.35 | -5 | 3,007 | -0.17% |
|
| 2018/04/26 | 5 | 30.14 | 4 | 30.59 | 28.70 | 1 | 2,950 | 0.03% |
|
| 2018/04/25 | 3 | 30.05 | 7 | 29.98 | 30.10 | -4 | 2,822 | -0.14% |
|
| 2018/04/24 | 2 | 28.68 | 0 | 0.00 | 28.25 | 2 | 2,661 | 0.08% |
|
| 2018/04/23 | 2 | 29.08 | 0 | 0.00 | 28.80 | 2 | 2,608 | 0.08% |
|
| 2018/04/20 | 7 | 29.15 | 6 | 29.37 | 29.15 | 1 | 2,565 | 0.04% |
|
| 2018/04/19 | 6 | 28.93 | 6 | 29.02 | 28.70 | 0 | 2,447 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/17 | 4 | 28.03 | 19 | 28.62 | 28.75 | -15 | 2,347 | -0.64% |
|
| 2018/04/16 | 1 | 27.85 | 1 | 28.15 | 27.95 | 0 | 2,264 | 0.00% |
|
| 2018/04/13 | 11 | 28.44 | 0 | 0.00 | 28.20 | 11 | 2,240 | 0.49% |
|
| 2018/04/12 | 0 | 0.00 | 6 | 28.81 | 28.85 | -6 | 2,198 | -0.27% |
|
| 2018/04/11 | 13 | 29.37 | 27 | 29.58 | 29.10 | -14 | 2,150 | -0.65% |
|
| 2018/04/10 | 50 | 29.60 | 43 | 29.92 | 28.55 | 7 | 1,988 | 0.35% |
|
| 2018/04/09 | 71 | 27.97 | 4 | 28.43 | 28.50 | 67 | 1,642 | 4.08% |
|
| 2018/04/03 | 62 | 28.28 | 112 | 28.20 | 28.30 | -50 | 1,488 | -3.36% |
大賣/
|
| 2018/04/02 | 21 | 27.60 | 30 | 27.55 | 27.55 | -9 | 1,258 | -0.71% |
|
| 2018/03/30 | 2 | 27.45 | 2 | 28.00 | 26.95 | 0 | 1,143 | 0.00% |
|
| 2018/03/29 | 12 | 26.89 | 10 | 27.00 | 27.05 | 2 | 995 | 0.20% |
|
| 2018/03/23 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 932 | 0.11% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 975 | -0.21% |
|
| 2018/03/21 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 991 | 0.10% |
|
| 2018/03/19 | 2 | 26.53 | 0 | 0.00 | 26.60 | 2 | 1,069 | 0.19% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 26.05 | 26.00 | -5 | 1,091 | -0.46% |
|
| 2018/03/14 | 0 | 0.00 | 10 | 26.20 | 26.15 | -10 | 1,117 | -0.89% |
|
| 2018/03/12 | 5 | 26.25 | 0 | 0.00 | 26.10 | 5 | 1,099 | 0.45% |
|
| 2018/03/07 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 1,079 | 0.09% |
|
| 2018/02/23 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,088 | 0.09% |
|
| 2018/02/06 | 2 | 24.90 | 10 | 24.90 | 25.00 | -8 | 1,098 | -0.73% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 26.30 | 26.70 | -1 | 1,047 | -0.10% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.80 | 26.75 | -1 | 978 | -0.10% |
|
| 2018/01/05 | 2 | 26.75 | 3 | 26.90 | 26.90 | -1 | 971 | -0.10% |
|