加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼4.8
  • 漲幅
    -5.99%
  • 成交量
    25,650張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2310.375.94276.5575.308.317,6430.05%
2024/05/21380.40580.8480.10-217,766-0.01%
2024/05/20181.90181.0080.90017,9680.00%
2024/05/17182.0000.0082.00118,1610.01%
2024/05/1600.00285.3084.30-218,462-0.01%
2024/05/15385.20385.2784.90018,9040.00%
2024/05/14183.70183.2083.80019,1090.00%
2024/05/13680.17480.4082.00219,0950.01%
2024/05/109.181.8418.181.0982.40-919,130-0.05%
2024/05/09291.002.189.1288.00-0.120,0110.00%
2024/05/0848.288.319.288.2189.003920,4740.19%
2024/05/07987.12886.8187.20120,4950.00%
2024/05/06384.33584.6684.30-220,434-0.01%
2024/05/032.187.10185.9085.101.120,5420.01%
2024/05/02285.608.486.0386.10-6.420,517-0.03%
2024/04/30582.90583.0483.50020,6640.00%
2024/04/29384.73284.1583.20120,7660.00%
2024/04/26584.38185.8083.60420,6230.02%
2024/04/251786.411586.0985.80220,5620.01%
2024/04/241182.281383.5686.30-220,506-0.01%
2024/04/232480.182381.1082.60120,1610.00%
2024/04/224286.953686.4482.80619,6550.03%
2024/04/1931.193.6727.191.5392.00419,1430.02%
2024/04/18388.437.287.9592.20-4.217,923-0.02%
2024/04/177.183.651384.1783.90-5.917,758-0.03%
2024/04/1616.280.6400.0079.4016.217,5520.09%
2024/04/15884.45783.8682.30117,3890.01%
2024/04/12482.4014.183.0183.50-10.117,174-0.06%
2024/04/111.178.5400.0079.601.116,9140.01%
2024/04/104.180.6200.0079.304.116,9830.02%
2024/04/09280.900.181.2081.30216,8800.01%
2024/04/087.182.06981.7681.50-216,806-0.01%
2024/04/034.180.17580.5079.50-0.916,733-0.01%
2024/04/024.180.23980.4879.80-4.916,759-0.03%
2024/04/01179.706.180.1880.30-5.117,089-0.03%
2024/03/291177.81377.5379.90817,1030.05%
2024/03/2830.180.272080.8478.0010.116,9420.06%
2024/03/271279.482279.3580.10-1016,572-0.06%
2024/03/263281.682582.2780.40716,3260.04%
2024/03/2524.179.482879.3880.50-3.915,772-0.02%
2024/03/2223.378.6620.279.3477.003.115,7180.02%
2024/03/211677.4111.275.9978.704.815,3490.03%
2024/03/20274.05973.8473.70-715,137-0.05%
2024/03/1935.374.4024.273.7473.8011.115,2130.07%
2024/03/184.370.3410.270.9272.00-5.914,990-0.04%
2024/03/15666.8800.0066.20614,9310.04%
2024/03/14167.00568.6467.80-414,926-0.03%
2024/03/131267.82668.2068.60614,9330.04%
2024/03/12266.0013.268.4969.00-11.215,063-0.07%
2024/03/11265.45164.7065.90115,1820.01%
2024/03/0800.001064.6964.10-1015,226-0.07%
2024/03/07467.68468.5866.50015,2950.00%
2024/03/06367.90368.3768.00015,2030.00%
2024/03/05666.6500.0066.20615,1350.04%
2024/03/04967.29967.3067.60015,1290.00%
2024/03/011268.73267.6068.001015,1830.07%
2024/02/2921.468.931469.6969.107.415,0090.05%
2024/02/27665.97665.3365.00014,6560.00%
2024/02/261066.61767.0465.70314,4240.02%
2024/02/23162.40563.1663.20-414,053-0.03%
2024/02/22663.284.262.3561.401.814,3250.01%
2024/02/21965.02665.2864.90314,2400.02%
2024/02/201163.9015.264.3363.70-4.214,217-0.03%
2024/02/192463.051462.9162.701014,2250.07%
2024/02/1626.460.673762.0062.40-10.613,967-0.08%
2024/02/151557.092357.8158.20-813,574-0.06%
2024/02/05753.931054.0954.20-313,384-0.02%
2024/02/021254.77653.8053.80613,3050.05%
2024/02/015156.362756.3255.802413,1010.18%
2024/01/31353.736.253.8656.50-3.211,973-0.03%
2024/01/2900.00250.6551.30-211,790-0.02%
2024/01/26149.753.250.4450.10-2.212,072-0.02%
2024/01/25348.92649.3449.30-312,108-0.02%
2024/01/24550.14349.4549.35212,1290.02%
2024/01/2300.00648.1349.40-612,049-0.05%
2024/01/19144.70144.3544.80011,7940.00%
2024/01/18545.36544.3544.50011,7760.00%
2024/01/171146.3600.0046.051111,8850.09%
2024/01/1600.00847.8347.00-811,894-0.07%
2024/01/1200.00647.1046.65-611,691-0.05%
2024/01/11346.20046.4546.75311,6290.03%
2024/01/10145.5000.0045.30111,5340.01%
2024/01/08546.4200.0046.30511,5560.04%
2024/01/04347.93347.4346.80011,4640.00%
2024/01/03346.00146.2046.20211,2810.02%
2023/12/29245.40144.9045.70111,2270.01%
2023/12/28145.75245.7545.50-111,137-0.01%
2023/12/270.148.70150.1047.00-111,010-0.01%
2023/12/2100.001049.4148.90-1010,525-0.10%
2023/12/20450.33350.6750.30110,4760.01%
2023/12/1800.000.151.0050.00-0.110,1950.00%
2023/12/1500.001650.1250.70-1610,119-0.16%
2023/12/140.152.000.151.9050.8009,9430.00%
2023/12/131.152.34153.1052.900.19,6590.00%
2023/12/121051.901650.7452.30-69,485-0.06%
2023/12/1100.00650.0050.00-69,087-0.07%
2023/12/081248.61148.6549.00118,9290.12%
2023/12/071049.356.248.7448.503.88,8130.04%
2023/12/0612.347.911748.6647.70-4.78,501-0.06%
2023/12/05146.15846.4846.35-78,152-0.09%
2023/12/043246.773346.7547.40-18,033-0.01%
2023/12/011045.10145.0045.2597,7150.12%
2023/11/30045.4000.0045.6507,6450.00%
2023/11/29246.431245.4445.70-107,511-0.13%
2023/11/281045.305245.0846.30-427,374-0.57%
2023/11/27243.55144.0043.3017,1240.01%
2023/11/24043.65343.7343.90-37,070-0.04%
2023/11/21140.05241.1841.45-16,708-0.01%
2023/11/202944.436.144.4643.8522.96,2090.37%
2023/11/176443.89743.9744.15575,9460.96%
2023/11/1629.143.2833.143.3344.20-45,716-0.07%
2023/11/14343.28743.0143.10-45,312-0.08%
2023/11/13743.19443.4142.9035,1290.06%
2023/11/10241.90141.8042.3014,9560.02%
2023/11/09142.35143.1542.6004,8450.00%
2023/11/08242.552042.7843.05-184,753-0.38%
2023/11/07242.75442.6142.70-24,667-0.04%
2023/11/062341.672441.8942.20-14,507-0.02%
2023/11/037340.117140.3940.6024,1900.05%
2023/11/0200.00838.7339.35-83,789-0.21%
2023/11/0100.002036.6137.00-203,586-0.56%
2023/10/31837.41635.6035.6023,4600.06%
2023/10/30136.00436.0336.00-33,412-0.09%
2023/10/27636.12236.0035.6043,4030.12%
2023/10/2600.00237.0036.45-23,362-0.06%
2023/10/25536.824237.0937.85-373,281-1.13%
2023/10/24134.9000.0034.9013,0710.03%
2023/10/2300.00333.6533.80-33,113-0.10%
2023/10/20132.8500.0033.5513,1610.03%
2023/10/19233.2000.0033.5523,2190.06%
2023/10/16134.90535.2334.45-43,555-0.11%
2023/10/13133.95234.0034.40-13,924-0.03%
2023/10/04134.0000.0034.0015,4350.02%
2023/10/03334.83234.9034.9515,4810.02%
2023/10/0200.00134.3535.00-15,439-0.02%
2023/09/2600.00331.9531.95-35,601-0.05%
2023/09/15231.2000.0031.3026,5210.03%
2023/09/1200.00230.2830.45-26,609-0.03%
2023/09/08231.10230.8030.9506,6150.00%
2023/09/06231.2500.0031.4526,6200.03%
2023/09/05231.15231.2031.3506,6280.00%
2023/09/0400.00231.2031.40-26,664-0.03%
2023/09/01231.00130.4531.1016,6910.01%
2023/08/23130.45230.2530.55-16,642-0.02%
2023/08/22130.5000.0030.7016,6290.02%
2023/08/2100.00431.0530.90-46,609-0.06%
2023/08/15131.8000.0031.7016,5890.02%
2023/08/14231.93231.3031.2506,5950.00%
2023/08/11133.05132.8032.6506,5600.00%
2023/08/10233.1500.0032.2026,5190.03%
2023/08/09133.80133.1033.2506,4720.00%
2023/08/08534.0000.0033.8056,3930.08%
2023/08/0700.00334.9534.75-36,374-0.05%
2023/08/04834.56134.2534.3076,3500.11%
2023/08/021735.40235.7534.60156,4030.23%
2023/08/011736.42136.4036.30166,2960.25%
2023/07/31136.50136.9536.8006,3600.00%
2023/07/281836.91337.1536.65156,3350.24%
2023/07/26137.40838.0437.80-76,289-0.11%
2023/07/25636.241337.3737.35-76,217-0.11%
2023/07/241136.1400.0036.40116,1670.18%
2023/07/21437.11137.2037.2536,1000.05%
2023/07/2000.00737.5037.65-76,078-0.12%
2023/07/191635.181735.6936.05-15,942-0.02%
2023/07/18936.54237.6535.8575,7800.12%
2023/07/17539.53640.0439.80-15,438-0.02%
2023/07/14338.40637.3839.05-34,915-0.06%
2023/07/13235.55335.9335.50-14,554-0.02%
2023/07/12734.43533.9133.5524,3640.05%
2023/07/11234.33333.7834.75-14,615-0.02%
2023/07/10434.68334.6334.8014,6270.02%
2023/07/0700.00233.3533.95-24,625-0.04%
2023/07/06234.15134.5033.9014,6130.02%
2023/07/0500.001133.1132.65-114,489-0.25%
2023/07/04231.75132.2532.4014,4450.02%
2023/07/03732.841.132.5432.255.94,3550.14%
2023/06/30133.05333.2732.95-24,226-0.05%
2023/06/29231.75232.0031.9004,0740.00%
2023/06/2800.00831.5931.70-84,040-0.20%
2023/06/274.130.951531.1131.05-10.93,958-0.28%
2023/06/26830.5627.131.0931.45-19.13,861-0.49%
2023/06/21830.12730.5030.6513,7990.03%
2023/06/20129.05429.8329.80-33,794-0.08%
2023/06/19129.10129.0029.1003,8000.00%
2023/06/08228.6500.0028.2024,6130.04%
2023/06/0600.00128.7028.70-14,962-0.02%
2023/06/0100.001.228.1228.25-1.25,273-0.02%
2023/05/30127.90128.2027.6505,4900.00%
2023/05/2900.00227.8027.85-25,665-0.04%
2023/05/2500.00127.6027.60-16,284-0.02%
2023/05/2400.00128.0527.75-16,766-0.01%
2023/05/23127.7000.0027.7017,1040.01%
2023/05/22327.7700.0027.7537,2270.04%
2023/05/1700.00127.4527.45-17,264-0.01%
2023/05/1600.00126.9527.10-17,235-0.01%
2023/05/1200.00325.9826.05-37,166-0.04%
2023/05/1100.00426.1525.95-47,154-0.06%
2023/05/10226.40226.5826.6007,1240.00%
2023/05/09226.90626.5926.45-47,092-0.06%
2023/05/08127.90128.2027.9007,0120.00%
2023/05/05228.60328.7228.80-16,950-0.01%
2023/04/271127.651027.6827.3016,7690.01%
2023/04/21127.902.128.2427.80-1.16,624-0.02%
2023/04/20227.9800.0027.6026,5560.03%
2023/04/19428.69228.9028.6526,4610.03%
2023/04/18428.7800.0028.6546,4000.06%
2023/04/1715.129.19229.1029.1013.16,3150.21%
2023/04/141230.483131.5530.00-196,188-0.31%
2023/04/132130.193330.3231.05-125,804-0.21%
2023/04/1200.00329.8729.70-35,582-0.05%
2023/04/111129.38129.4029.25105,4750.18%
2023/04/10228.33728.4428.80-55,411-0.09%
2023/04/071828.191728.3628.1015,3240.02%
2023/04/06227.98227.9527.9005,2810.00%
2023/03/31828.13228.0028.2065,2510.11%
2023/03/30627.72527.5727.7015,2140.02%
2023/03/28127.90127.9027.7505,1410.00%
2023/03/2700.001128.4528.40-115,077-0.22%
2023/03/24328.27328.3228.1505,0000.00%
2023/03/23529.27629.2628.95-14,909-0.02%
2023/03/22529.07328.8028.7524,7870.04%
2023/03/211629.25328.9529.25134,7000.28%
2023/03/201429.631729.8129.70-34,559-0.07%
2023/03/17127.70127.8027.9004,3050.00%
2023/03/16127.7500.0027.7514,2610.02%
2023/03/151927.91127.6027.45184,1710.43%
2023/03/132228.7800.0028.85223,9490.56%
2023/03/10429.36129.7029.5533,8330.08%
2023/03/09530.87131.9030.4543,6010.11%
2023/03/08132.20131.7032.4003,3790.00%
2023/03/06231.50131.3031.2513,1560.03%
2023/03/03531.30131.5031.1042,9920.13%
2023/03/02431.491331.5231.35-92,894-0.31%
2023/03/01230.501131.3531.40-92,740-0.33%
2023/02/241130.441030.1530.7512,5540.04%
2023/02/233330.551630.4930.80172,4170.70%
2023/02/221729.512028.7129.65-31,919-0.16%
2023/02/21827.27727.6628.0011,4160.07%
2023/02/20226.50326.8027.00-11,041-0.10%
2023/02/17424.05423.7524.5509160.00%
2023/02/14023.8000.0023.4008100.00%
2023/02/0100.00323.0023.00-3718-0.42%
2023/01/1000.00122.1522.15-1681-0.15%
2023/01/0900.00122.0522.15-1682-0.15%
2022/12/12122.5000.0022.4016420.16%
2022/12/09122.8000.0022.9016410.16%
2022/12/0800.00123.0522.85-1621-0.16%
2022/12/0700.00122.2022.65-1609-0.16%
2022/12/06122.6000.0022.1015910.17%
2022/12/05121.9500.0022.9515800.17%
2022/11/21121.2500.0021.1017490.13%
2022/11/1500.00120.9521.30-1946-0.11%
2022/11/020.119.2000.0019.200.11,0610.00%
2022/10/2700.00220.2019.95-21,045-0.19%
2022/10/26220.2000.0020.2021,0250.19%
2022/10/200.118.5000.0018.400.11,0240.01%
2022/10/12119.2000.0019.1011,0240.10%
2022/09/1900.00922.6422.40-9983-0.92%
2022/09/16222.5800.0022.6029780.20%
2022/09/15322.5300.0022.5039720.31%
2022/09/14322.25122.3022.2029690.21%
2022/09/0600.001121.5021.70-11960-1.15%
2022/09/05122.1500.0021.8519520.11%
2022/09/01622.7200.0022.7569170.65%
2022/08/31423.2300.0023.3048880.45%
2022/08/291024.051023.8823.8008190.00%
2022/08/1800.00121.7021.80-1416-0.24%
2022/08/1700.00121.7021.35-1380-0.26%
2022/08/16421.351021.6821.75-6366-1.64%
2022/08/1500.00321.3021.55-3321-0.93%
2022/07/0100.00117.4016.75-1453-0.22%
2022/06/30117.7000.0017.7014680.21%
2022/06/2800.00118.2518.25-1470-0.21%
2022/06/1700.00419.6319.55-4546-0.73%
2022/06/16119.9500.0019.8015520.18%
2022/06/1300.00120.1020.10-1558-0.18%
2022/06/06120.4000.0020.4515990.17%
2022/05/2500.00220.0020.00-2657-0.30%
2022/05/0400.00121.2521.10-1682-0.15%
2022/04/1900.00522.1022.25-5684-0.73%
2022/04/1500.00122.4022.45-1686-0.15%
2022/04/1200.001022.1922.25-10715-1.40%
2022/04/1100.00622.4922.50-6798-0.75%
2022/04/08522.691022.4022.85-5829-0.60%
2022/04/0100.00121.6521.65-1772-0.13%
2022/03/31022.1000.0021.9007820.00%
2022/03/30222.1500.0022.1028110.25%
2022/03/28521.5000.0021.6558160.61%
2022/03/25522.0000.0021.9058210.61%
2022/03/221022.060.222.0022.209.88201.20%
2022/03/16020.8000.0020.4009020.00%
2022/03/07120.2500.0020.2018750.11%
2022/02/25020.5000.0020.3008750.00%
2022/02/23021.5000.0020.9008570.00%
2022/02/22021.9500.0021.0008610.00%
2022/02/15021.4500.0021.0509030.00%
2022/02/09121.5500.0021.5519560.10%
2022/01/25220.2500.0020.2029660.21%
2022/01/11022.0000.0021.8009320.00%
2022/01/04023.00323.3022.70-3908-0.33%
2022/01/03323.10122.5023.1028160.25%
2021/12/3000.00122.1022.00-1767-0.13%
2021/12/2000.00421.6921.65-4748-0.53%
2021/12/16021.1500.0020.9007290.00%
2021/12/1500.00121.0020.75-1723-0.14%
2021/12/1400.00221.2020.75-2707-0.28%
2021/12/08220.8000.0020.7026160.32%
2021/12/07220.9000.0020.9026310.32%
2021/11/18120.50120.5520.4508790.00%
2021/11/12121.4500.0021.0518980.11%
2021/11/11521.7500.0021.6559020.55%
2021/11/1000.00222.0022.40-2908-0.22%
2021/11/0800.00121.0520.85-1878-0.11%
2021/10/22320.8000.0020.8531,0340.29%
2021/10/21220.9000.0020.9521,0580.19%
2021/10/15120.3500.0020.4011,2070.08%
2021/10/01122.3500.0022.2011,5540.06%
2021/09/30122.50122.6022.6001,6000.00%
2021/09/16122.9000.0022.8011,8640.05%
2021/09/1400.00123.3523.20-11,898-0.05%
2021/09/1300.00223.5023.65-21,927-0.10%
2021/09/07122.8500.0022.7012,0580.05%
2021/09/06223.18223.0022.9002,0640.00%
2021/09/03323.488.123.3523.40-5.12,064-0.25%
2021/08/3000.00325.3824.70-32,088-0.14%
2021/08/2700.00224.6824.80-22,115-0.09%
2021/08/2400.001.424.3424.30-1.42,183-0.06%
2021/08/20023.1000.0022.7502,2870.00%
2021/08/18022.50122.3522.85-12,347-0.04%
2021/08/17222.4000.0022.6022,4790.08%
2021/08/16122.4000.0022.3512,5800.04%
2021/08/101.122.7100.0022.551.13,4040.03%
2021/08/0900.002023.4023.25-203,511-0.57%
2021/07/30124.1500.0024.4014,0710.02%
2021/07/2900.00123.9023.90-14,140-0.02%
2021/07/280.323.7700.0023.550.34,2100.01%
2021/07/23125.45225.7525.70-14,507-0.02%
2021/07/21124.7500.0024.5014,6740.02%
2021/07/19125.101125.6125.15-104,839-0.21%
2021/07/1600.00225.3525.00-25,026-0.04%
2021/07/151024.4000.0024.40105,0950.20%
2021/07/1400.00123.8523.75-15,244-0.02%
2021/07/13124.3000.0023.9015,5070.02%
2021/07/12325.051024.6024.65-75,607-0.12%
2021/07/09225.8300.0025.6525,7400.03%
2021/07/082226.40326.5026.35195,9840.32%
2021/07/0700.00225.6525.80-26,059-0.03%
2021/07/0600.00125.1024.90-16,197-0.02%
2021/07/0500.00224.5024.55-26,387-0.03%
2021/07/02124.70124.6524.7006,6710.00%
2021/07/01225.15425.2625.10-26,853-0.03%
2021/06/301024.69124.5024.4596,9770.13%
2021/06/2800.00124.3524.30-17,309-0.01%
2021/06/25524.4300.0024.4557,6110.07%
2021/06/2200.001024.4024.30-108,728-0.11%
2021/06/1800.00625.7125.80-68,809-0.07%
2021/06/17424.5000.0024.5048,8480.05%
2021/06/16524.45424.1524.1519,2320.01%
2021/06/11125.4000.0025.3519,3630.01%
2021/06/0800.00126.0025.90-19,773-0.01%
2021/06/07125.1500.0025.1019,8640.01%
2021/06/0400.00226.1026.00-29,984-0.02%
2021/05/28127.25227.3027.30-111,166-0.01%
2021/05/27127.60227.8027.75-111,596-0.01%
2021/05/26427.65228.0327.60212,0490.02%
2021/05/251027.9400.0027.601012,5490.08%
2021/05/241929.411629.5229.30312,8710.02%
2021/05/211529.921829.6830.05-313,036-0.02%
2021/05/202729.452428.8428.05312,9030.02%
2021/05/1900.00728.8529.25-712,584-0.06%
2021/05/18326.05126.3526.60212,5070.02%
2021/05/17324.9300.0024.20312,4340.02%
2021/05/14227.40127.7026.85112,3090.01%
2021/05/1300.00127.4027.30-112,235-0.01%
2021/05/12428.66228.7528.00212,1600.02%
2021/05/11230.23231.4029.50012,0110.00%
2021/05/101631.492031.7931.80-411,903-0.03%
2021/05/07330.1000.0030.15311,8030.03%
2021/05/06330.45329.9330.85011,7490.00%
2021/05/05729.76130.2529.30611,6630.05%
2021/05/0400.002128.6529.30-2111,598-0.18%
2021/05/0300.00430.1529.95-411,451-0.03%
2021/04/29331.73432.1331.25-111,321-0.01%
2021/04/28331.432332.2532.50-2011,253-0.18%
2021/04/27132.6000.0032.50111,1250.01%
2021/04/26733.142433.3632.90-1711,095-0.15%
2021/04/23532.95733.4433.20-211,097-0.02%
2021/04/22633.90334.2732.75310,9680.03%
2021/04/21635.52735.7135.05-110,747-0.01%
2021/04/206.735.53135.7035.555.710,6470.05%
2021/04/1926.336.8400.0035.5026.310,5230.25%
2021/04/161037.201338.4738.60-310,280-0.03%
2021/04/15937.541038.1237.15-110,154-0.01%
2021/04/141336.531635.9236.50-39,986-0.03%
2021/04/1337.139.19139.0537.6036.19,7600.37%
2021/04/122638.741239.2339.60149,6200.15%
2021/04/09638.14137.5537.8059,5680.05%
2021/04/08638.46539.2038.8519,3820.01%
2021/04/071241.41341.8540.4099,1260.10%
2021/04/06341.78541.4341.75-28,950-0.02%
2021/04/01640.89740.6140.65-18,784-0.01%
2021/03/31240.053739.8140.20-358,610-0.41%
2021/03/302639.581439.3639.15128,3800.14%
2021/03/293137.34737.8139.00248,0810.30%
2021/03/26735.9100.0036.1077,7490.09%
2021/03/251535.552436.1435.45-97,539-0.12%
2021/03/24534.3400.0034.2556,9730.07%
2021/03/23333.68334.5334.4006,9260.00%
2021/03/22133.4000.0033.8016,8380.01%
2021/03/19334.681634.9534.05-136,755-0.19%
2021/03/18133.8000.0033.9016,3620.02%
2021/03/17233.88834.0934.20-66,318-0.09%
2021/03/16833.81333.4033.2556,1960.08%
2021/03/15534.56234.6034.2036,1180.05%
2021/03/121234.35234.7334.20105,9900.17%
2021/03/11434.26134.4034.0035,8050.05%
2021/03/10733.04633.6034.4015,7260.02%
2021/03/091734.464633.9233.45-295,608-0.52%
2021/03/08331.93131.6032.5525,1330.04%
2021/03/05732.611032.2031.80-35,107-0.06%
2021/03/043233.802033.5933.15125,0670.24%
2021/03/03631.76931.9232.10-34,643-0.06%
2021/03/02832.38731.7731.8014,5240.02%
2021/02/26930.771131.7133.00-24,097-0.05%
2021/02/251531.16330.0530.00123,6500.33%
2021/02/247829.407929.7330.60-13,139-0.03%
2021/02/23527.501328.2027.85-82,717-0.29%
2021/02/221226.67625.7627.0062,4770.24%
2021/02/1800.00624.3823.85-62,604-0.23%
2021/01/2700.00122.8022.75-12,791-0.04%
2021/01/26123.30322.9522.90-22,824-0.07%
2021/01/22422.7800.0022.7042,8820.14%
2021/01/2000.001023.8022.95-102,924-0.34%
2021/01/19524.2000.0024.2052,9890.17%
2021/01/18524.501025.0024.35-53,152-0.16%
2021/01/12124.3500.0023.3513,4200.03%
2021/01/0700.00123.3523.35-14,156-0.02%
2021/01/06523.0000.0023.3554,3270.12%
2021/01/041024.7820.324.0524.45-10.34,766-0.22%
2020/12/3000.00223.4023.35-24,747-0.04%
2020/12/2900.001222.5522.75-124,705-0.26%
2020/12/24121.40120.9521.5504,6830.00%
2020/12/23121.30121.3021.1004,6700.00%
2020/12/22222.18522.2521.45-34,653-0.06%
2020/12/215.222.48322.5822.202.24,6470.05%
2020/12/1800.00222.5022.60-24,622-0.04%
2020/12/16121.7500.0021.9014,6630.02%
2020/12/14121.30222.0022.05-14,666-0.02%
2020/12/111821.1500.0021.30184,6530.39%
2020/12/101021.70121.5021.6594,6360.19%
2020/12/08221.7000.0021.7024,6210.04%
2020/12/07121.7000.0021.5014,5990.02%
2020/12/02223.2000.0023.2024,4770.04%
2020/12/01223.70123.7023.5514,4360.02%
2020/11/30123.90523.9924.40-44,322-0.09%
2020/11/27223.2500.0023.3024,2040.05%
2020/11/261024.101323.6023.40-34,176-0.07%
2020/11/2500.00223.1523.70-24,090-0.05%
2020/11/24222.9000.0022.8024,0260.05%
2020/11/20323.2300.0023.2033,9460.08%
2020/11/18223.55824.2023.85-63,848-0.16%
2020/11/17623.321523.4724.00-93,669-0.25%
2020/11/1600.00222.9022.80-23,549-0.06%
2020/11/1300.00122.5022.45-13,498-0.03%
2020/11/12522.72723.1322.60-23,474-0.06%
2020/11/10122.60322.2022.60-23,364-0.06%
2020/11/0600.00222.2522.30-23,283-0.06%
2020/11/05121.6500.0021.6513,2460.03%
2020/11/03321.88221.9521.8513,1940.03%
2020/11/02221.95222.1021.9503,1540.00%
2020/10/30121.9000.0021.6013,1180.03%
2020/10/29222.08121.9522.2513,0790.03%
2020/10/28622.9000.0022.1063,0360.20%
2020/10/27222.55322.9322.70-13,002-0.03%
2020/10/26222.65223.0022.4502,8880.00%
2020/10/2300.00921.6921.90-92,690-0.33%
2020/10/22321.9300.0021.8532,6370.11%
2020/10/2100.00522.8022.45-52,580-0.19%
2020/10/20923.18223.6022.9072,4330.29%
2020/10/1900.00623.3523.05-62,286-0.26%
2020/10/162623.531523.5623.60112,1400.51%
2020/10/15622.66623.3522.5001,7850.00%
2020/10/1400.00821.2321.90-81,459-0.55%
2020/10/1300.001220.1220.25-121,289-0.93%
2020/10/122520.22021.1521.25251,1692.13%
2020/10/0800.00619.4519.45-6746-0.80%
2020/10/0700.004.117.9017.70-4.1611-0.66%
2020/10/06117.4000.0017.4015880.17%
2020/10/05317.40917.6017.45-6587-1.02%
2020/09/25116.6000.0016.5515500.18%
2020/09/24216.7500.0016.5525490.36%
2020/09/23417.13817.1017.10-4537-0.74%
2020/09/2200.00217.3017.40-2526-0.38%
2020/09/211017.241017.2517.3005040.00%
2020/09/1700.00316.4016.30-3435-0.69%
2020/09/1000.00016.0515.800417-0.01%
2020/08/201015.1500.0015.10104332.31%
2020/07/2800.00215.3515.50-2538-0.37%
2020/07/2400.000.116.3016.00-0.1581-0.01%
2020/07/23216.3500.0016.3526040.33%
2020/07/1000.000.317.1016.95-0.3596-0.06%
2020/07/0600.00017.1017.1005880.00%
2020/07/0300.00417.3017.15-4589-0.68%
2020/07/01617.1000.0017.1065911.02%
2020/06/30517.1300.0017.0555870.85%
2020/06/2900.00417.1017.05-4583-0.69%
2020/06/2300.00218.0017.70-2586-0.34%
2020/06/22117.95317.6818.05-2581-0.34%
2020/06/18317.2500.0017.3036000.50%
2020/06/17517.07616.9417.10-1611-0.16%
2020/06/0500.00717.3017.45-7832-0.84%
2020/06/0300.00117.0016.90-1843-0.12%
2020/05/1900.00517.0517.70-5905-0.55%
2020/05/08317.9000.0017.9038450.35%
2020/05/07318.0000.0018.0038440.36%
2020/05/0600.00118.2517.90-1840-0.12%
2020/04/2900.00117.8517.70-1793-0.13%
2020/04/2800.004.117.2017.20-4.1758-0.54%
2020/04/2200.00114.5514.60-1747-0.13%
2020/04/2000.00114.7514.75-1737-0.14%
2020/04/170.714.4500.0014.450.77350.10%
2020/04/08113.7500.0013.7517170.14%
2020/04/0600.00113.2013.20-1729-0.14%
2020/03/2000.00210.9011.30-2661-0.30%
2020/03/19210.30510.3810.30-3659-0.46%
2020/03/18311.8200.0011.4035890.51%
2020/03/1700.00111.8511.85-1568-0.18%
2020/03/16113.1500.0012.9015460.18%
2020/03/0600.00218.5518.50-2413-0.48%
2020/03/0500.00318.4518.50-3407-0.74%
2020/03/0300.001018.3518.20-10397-2.51%
2020/02/25118.6000.0018.7013710.27%
2020/02/24318.7000.0018.8533650.82%
2020/01/3000.001018.0517.50-10336-2.97%
2020/01/201018.5500.0018.50103193.13%
2019/12/3100.001418.8018.75-14362-3.86%
2019/12/1600.00318.6518.60-3364-0.82%
2019/12/12218.9300.0018.9023590.56%
2019/12/11519.000.119.0019.004.93601.35%
2019/12/1000.00218.7018.80-2353-0.57%
2019/12/02218.5000.0018.5023880.51%
2019/11/1300.00118.5018.50-1437-0.23%
2019/11/08118.7000.0018.8514410.23%
2019/11/01219.0500.0019.0524220.47%
2019/10/17519.0000.0019.0053951.27%
2019/10/04118.3500.0018.3513900.26%
2019/10/03518.3000.0018.4053931.27%
2019/10/0200.00118.5018.35-1390-0.26%
2019/10/01118.3500.0018.3513890.26%
2019/09/27218.4000.0018.5023880.52%
2019/09/26118.7000.0018.6513820.26%
2019/09/23118.9500.0019.0013790.26%
2019/09/1000.00219.1519.15-2412-0.48%
2019/09/0900.00218.9819.25-2441-0.45%
2019/09/0300.00118.7018.60-1449-0.22%
2019/09/02318.6700.0018.6534850.62%
2019/08/29118.4000.0018.3515320.19%
2019/08/27118.4000.0018.4015320.19%
2019/08/22118.5500.0018.5015330.19%
2019/08/21218.5500.0018.5525350.37%
2019/08/19218.6000.0018.7025400.37%
2019/08/1600.00118.6018.60-1559-0.18%
2019/08/1200.00318.8518.70-3652-0.46%
2019/08/08218.7000.0018.7026610.30%
2019/08/07118.7000.0018.6016650.15%
2019/08/05418.9100.0018.7046740.59%
2019/08/0200.00118.9519.15-1677-0.15%
2019/07/26119.7500.0019.7516810.15%
2019/07/23419.6500.0019.6047150.56%
2019/07/22219.8500.0019.7527070.28%
2019/07/19219.9000.0019.9027070.28%
2019/07/18119.9500.0019.8517120.14%
2019/07/16419.9500.0019.9547330.55%
2019/07/15220.0000.0020.0027340.27%
2019/07/12819.9600.0020.1087461.07%
2019/07/11420.0500.0020.0547520.53%
2019/07/1000.002120.0520.30-21751-2.79%
2019/07/09120.0500.0020.0517570.13%
2019/07/0100.00220.4020.30-2806-0.25%
2019/06/25219.70219.9520.0008480.00%
2019/06/24220.0300.0020.0028540.23%
2019/06/20120.6000.0020.6518830.11%
2019/06/19120.45120.6020.5008890.00%
2019/06/18120.3000.0020.3018910.11%
2019/06/17120.7500.0020.4518940.11%
2019/06/14121.6000.0021.4518680.12%
2019/06/11321.8800.0021.7038660.35%
2019/06/04121.95221.9521.90-1777-0.13%
2019/06/03122.0000.0022.0017820.13%
2019/05/29322.0300.0022.0038150.37%
2019/05/27122.2500.0022.2018290.12%
2019/05/23422.48522.7622.30-1838-0.12%
2019/05/22222.80222.9022.9008270.00%
2019/05/21222.0800.0022.4527700.26%
2019/05/1700.00221.6521.90-2814-0.25%
2019/05/16122.1000.0022.0018270.12%
2019/05/15221.8500.0021.9528310.24%
2019/05/1400.00121.4521.60-1843-0.12%
2019/05/09121.65221.6021.55-1908-0.11%
2019/05/02221.9000.0022.1029970.20%
2019/04/30222.1500.0022.0021,0400.19%
2019/04/23121.4500.0021.4511,0340.10%
2019/04/01222.1300.0022.0021,0870.18%
2019/03/2800.00122.0521.95-11,087-0.09%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/2500.00122.1522.30-11,026-0.10%
2019/03/21121.8000.0021.8011,0100.10%
2019/03/20221.8500.0021.8021,0140.20%
2019/03/18121.3000.0021.5511,0400.10%
2019/03/12121.5500.0021.3011,1040.09%
2019/03/08121.7000.0021.8011,1370.09%
2019/02/2000.00222.2022.20-21,168-0.17%
2019/02/18122.80221.9021.90-11,202-0.08%
2019/01/25222.500.122.4022.5021,2430.16%
2019/01/2200.00222.1822.20-21,272-0.16%
2019/01/1600.00221.3521.35-21,288-0.16%
2019/01/15221.40121.5521.4511,2970.08%
2019/01/11221.850.321.1521.151.81,3230.13%
2019/01/09221.1000.0020.9021,2950.15%
2018/12/270.219.5000.0019.600.21,6410.01%
2018/12/2200.00219.8519.85-21,885-0.11%
2018/12/21219.6000.0019.7522,0860.10%
2018/12/1900.00420.3020.20-42,206-0.18%
2018/12/18220.2000.0020.2022,3340.09%
2018/12/17220.2500.0020.2022,4880.08%
2018/12/1200.00120.8520.70-13,397-0.03%
2018/12/1100.00220.0020.65-23,499-0.06%
2018/12/10719.5700.0019.5573,4970.20%
2018/12/0700.00620.1020.10-63,533-0.17%
2018/12/06120.05120.4019.9003,5460.00%
2018/12/04520.4700.0020.4553,5610.14%
2018/11/3000.00120.3020.35-13,622-0.03%
2018/11/2900.00421.1520.90-43,672-0.11%
2018/11/27221.10721.1521.10-53,704-0.13%
2018/11/23321.0800.0021.0033,7300.08%
2018/11/22121.55121.4521.3503,7420.00%
2018/11/21321.6500.0021.3533,7670.08%
2018/11/20622.0400.0021.8063,7840.16%
2018/11/19321.90321.8521.8003,8110.00%
2018/10/29121.4500.0021.3513,8440.03%
2018/10/2300.00121.6521.65-13,978-0.03%
2018/10/22322.10322.0521.9503,9880.00%
2018/10/1500.00921.1221.05-93,888-0.23%
2018/10/12920.8400.0021.3093,8630.23%
2018/10/11221.1300.0020.8023,8070.05%
2018/10/0800.00123.5023.40-13,674-0.03%
2018/10/0400.001023.3522.80-103,547-0.28%
2018/10/03323.47223.5823.3013,5190.03%
2018/10/0200.00124.7524.40-13,404-0.03%
2018/09/28524.53624.6824.30-13,334-0.03%
2018/09/27124.15123.9023.9003,1430.00%
2018/09/26123.65123.6523.7503,1030.00%
2018/09/251224.51824.5024.3043,0280.13%
2018/09/211524.034424.0024.30-292,926-0.99%
2018/09/20225.151224.6424.40-102,775-0.36%
2018/09/19125.15524.7524.70-42,580-0.15%
2018/09/181123.831923.9323.80-82,152-0.37%
2018/09/17623.212223.3522.50-161,873-0.85%
2018/09/1400.00122.8022.80-11,783-0.06%
2018/09/134422.90122.5022.55431,7672.43%
2018/09/1200.00122.2022.20-11,732-0.06%
2018/09/11221.40121.2022.0011,7360.06%
2018/09/10820.81221.4520.9061,7590.34%
2018/09/07721.665121.6421.50-441,745-2.52%
2018/09/0500.001122.5823.10-111,690-0.65%
2018/09/04522.12422.3322.2511,6410.06%
2018/09/03422.2900.0022.1541,6940.24%
2018/08/29121.5500.0021.9511,8110.06%
2018/08/28121.70321.9521.95-21,894-0.11%
2018/08/2700.00722.4822.30-71,930-0.36%
2018/08/241122.2000.0022.15112,0040.55%
2018/08/234622.3200.0022.40462,1122.18%
2018/08/2200.00222.3022.25-22,187-0.09%
2018/08/2100.00521.9022.40-52,364-0.21%
2018/08/20222.60222.7522.0002,5530.00%
2018/08/1700.00322.0221.90-32,702-0.11%
2018/08/16121.3000.0021.2012,9290.03%
2018/08/15221.1300.0021.3523,0020.07%
2018/08/13621.4300.0020.6563,0410.20%
2018/08/08621.4400.0021.4063,0390.20%
2018/08/0700.00121.5021.60-13,047-0.03%
2018/08/032322.141121.5021.35123,0480.39%
2018/08/0200.00121.4521.45-13,007-0.03%
2018/08/01321.8200.0021.6533,0010.10%
2018/07/31121.45121.3021.4502,9880.00%
2018/07/30221.381421.2621.55-123,013-0.40%
2018/07/2700.00920.0320.10-92,911-0.31%
2018/07/2600.00719.6119.80-72,889-0.24%
2018/07/24319.151019.0018.95-72,894-0.24%
2018/07/23419.2800.0019.2042,8970.14%
2018/07/20519.51819.5519.40-32,899-0.10%
2018/07/18119.4500.0019.6512,9000.03%
2018/07/17219.4500.0019.5022,8990.07%
2018/07/16119.6500.0019.4512,9020.03%
2018/07/13119.55119.5519.5502,8930.00%
2018/07/09118.9500.0019.1012,8930.03%
2018/07/06118.7000.0018.6512,8870.03%
2018/07/04118.7000.0018.7012,8950.03%
2018/06/27120.0000.0019.7512,8810.03%
2018/06/26119.70319.7719.90-22,879-0.07%
2018/06/20321.08220.9520.6512,8620.03%
2018/06/1900.00321.2521.40-32,840-0.11%
2018/06/15120.4500.0020.9012,8110.04%
2018/06/14220.7500.0020.5522,7990.07%
2018/06/1300.00221.3020.95-22,793-0.07%
2018/06/12721.31121.0021.4562,7680.22%
2018/06/08522.3000.0022.2552,6690.19%
2018/06/05223.052223.5722.95-202,573-0.78%
2018/06/04923.20123.1522.9582,4860.32%
2018/06/011522.9500.0023.05152,4730.61%
2018/05/31223.05323.0323.40-12,426-0.04%
2018/05/30222.2500.0022.2022,3010.09%
2018/05/29423.2000.0022.9042,2040.18%
2018/05/283723.72423.9023.80332,0031.65%
2018/05/251023.63523.4723.4051,7950.28%
2018/05/24622.161422.6122.80-81,541-0.52%
2018/05/23120.5500.0021.0011,2830.08%
2018/05/2200.000.320.2020.30-0.31,242-0.02%
2018/05/21520.20120.8019.9041,2170.33%
2018/05/1800.00219.9019.75-21,188-0.17%
2018/05/17519.65419.9819.9511,1900.08%
2018/05/1500.00119.8019.50-11,194-0.08%
2018/05/14519.41319.2019.7021,2420.16%
2018/05/09219.3500.0019.1521,2710.16%
2018/05/07220.10319.8320.05-11,267-0.08%
2018/05/0400.00219.2519.10-21,222-0.16%
2018/05/0300.00518.7018.80-51,233-0.41%
2018/05/02518.7000.0018.7051,2470.40%
2018/04/0300.00218.9519.15-22,383-0.08%
2018/04/02318.8000.0019.1032,4370.12%
2018/03/31318.50118.5018.4522,4240.08%
2018/03/3000.00318.4518.60-32,440-0.12%
2018/03/27419.05318.8519.0012,4820.04%
2018/03/2300.00118.6018.90-12,497-0.04%
2018/03/1900.00619.4019.30-62,472-0.24%
2018/03/1600.000.119.7019.80-0.12,457-0.01%
2018/03/15120.2000.0019.8012,4490.04%
2018/03/14420.1000.0019.8542,4450.16%
2018/03/12520.5500.0020.5552,4150.21%
2018/03/09120.80321.1020.75-22,390-0.08%
2018/03/0700.00221.0020.55-22,329-0.09%
2018/03/06820.7000.0020.7582,2880.35%
2018/03/0500.001020.5520.15-102,238-0.45%
2018/02/1200.00220.0519.35-22,289-0.09%
2018/02/06219.58218.9018.9002,2580.00%
2018/02/0500.00120.5020.65-12,201-0.05%
2018/01/25320.8500.0020.6532,1510.14%
2018/01/24321.00221.1520.7012,1350.05%
2018/01/23220.3500.0021.2522,1070.09%
2018/01/1800.001221.7021.10-122,004-0.60%
2018/01/171222.07221.7521.75101,9400.52%
2018/01/161221.958.221.9621.803.91,8310.21%
2018/01/15321.00220.8020.8511,6540.06%
2018/01/121121.42121.2521.25101,5750.63%
2018/01/11519.3110.119.4820.05-5.11,247-0.40%
2018/01/102018.402018.2618.2501,0400.00%
2018/01/09318.25318.2018.3001,0330.00%
2018/01/0800.00318.1518.05-31,023-0.29%
2018/01/0400.00218.5318.40-21,008-0.20%
2018/01/03118.7000.0018.7019950.10%
2018/01/02319.0000.0018.8539890.30%
國統 相關文章