國泰20年美債 (00687B)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.98
漲跌
▲0.24
漲幅
+0.78%
成交量
47,841張
產業
上櫃
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	19.1	30.77	0	0.00	30.74	19.1	48,531	0.04%
2024/06/07	5	31.29	0.3	31.32	31.31	4.7	47,760	0.01%
2024/06/06	9	31.28	132.2	31.29	31.28	-123.2	47,840	-0.26%	大賣/鉅額交易
2024/06/05	27	31.15	17	31.17	31.12	10	47,957	0.02%
2024/06/04	24	30.76	0.5	30.81	30.81	23.5	47,870	0.05%
2024/06/03	6	30.46	1	30.44	30.44	5	48,327	0.01%
2024/05/31	0.1	30.28	24	30.24	30.28	-23.9	48,687	-0.05%
2024/05/30	6	29.92	0	0.00	29.99	6	48,993	0.01%
2024/05/29	18	30.09	0	0.00	30.11	18	49,455	0.04%
2024/05/28	3.1	30.44	17	30.45	30.45	-13.9	49,231	-0.03%
2024/05/27	2	30.50	0	0.00	30.51	2	49,880	0.00%
2024/05/24	19.1	30.53	0	0.00	30.51	19.1	50,501	0.04%
2024/05/23	1.1	30.65	8	30.65	30.63	-6.9	51,199	-0.01%
2024/05/22	4	30.68	0	0.00	30.63	4	51,431	0.01%
2024/05/21	2	30.52	0	0.00	30.56	2	51,948	0.00%
2024/05/20	18.1	30.61	0	0.00	30.60	18.1	52,150	0.03%
2024/05/16	0.1	30.82	0	0.00	30.82	0.1	53,014	0.00%
2024/05/15	0	0.00	2	30.46	30.44	-2	53,706	0.00%
2024/05/13	7	30.37	0	0.00	30.37	7	56,986	0.01%
2024/05/10	2	30.51	15	30.51	30.48	-13	57,718	-0.02%
2024/05/09	5	30.26	1	30.27	30.28	4	58,439	0.01%
2024/05/08	1	30.46	0	0.00	30.44	1	59,024	0.00%
2024/05/06	2	30.12	0	0.00	30.12	2	60,102	0.00%
2024/05/03	8.2	29.89	0	0.00	29.87	8.2	60,286	0.01%
2024/05/02	2.1	29.88	0	0.00	29.93	2.1	61,189	0.00%
2024/04/30	6	29.93	2	29.97	29.99	4	61,587	0.01%
2024/04/29	0.1	29.83	7	29.83	29.82	-6.9	61,881	-0.01%
2024/04/26	5	29.59	0	0.00	29.64	5	62,155	0.01%
2024/04/25	15	29.76	0	0.00	29.74	15	62,780	0.02%
2024/04/24	22	29.89	0	0.00	29.91	22	62,732	0.04%
2024/04/23	1	30.06	0	0.00	30.06	1	62,703	0.00%
2024/04/22	3	29.89	0	0.00	29.91	3	63,000	0.00%
2024/04/19	5.1	30.12	0	0.00	30.19	5.1	62,871	0.01%
2024/04/18	2	29.89	0	0.00	29.91	2	61,794	0.00%
2024/04/17	10	29.71	0	0.00	29.72	10	61,668	0.02%
2024/04/16	6	29.91	19	29.90	29.91	-13	61,526	-0.02%
2024/04/15	10	30.12	37	30.11	30.04	-27	60,927	-0.04%
2024/04/12	32	29.98	1	29.98	29.99	31	61,168	0.05%
2024/04/11	32.1	30.07	2	30.11	30.09	30.1	60,795	0.05%
2024/04/10	54	30.54	3	30.53	30.54	51	59,466	0.09%
2024/04/09	17.2	30.39	6	30.39	30.40	11.2	59,537	0.02%
2024/04/08	27.3	30.31	75	30.31	30.28	-47.7	59,842	-0.08%
2024/04/03	44.1	30.58	0	0.00	30.56	44.1	58,926	0.07%
2024/04/02	63	30.80	0	0.00	30.77	63	58,574	0.11%
2024/04/01	0	0.00	3	31.08	31.13	-3	57,990	-0.01%
2024/03/29	36	31.15	0	0.00	31.17	36	57,954	0.06%
2024/03/28	0.1	31.14	1.2	31.14	31.15	-1.1	58,284	0.00%
2024/03/27	0	0.00	1	30.94	30.95	-1	58,751	0.00%
2024/03/26	69	30.84	1	30.86	30.86	68	59,387	0.11%
2024/03/25	12	30.98	11	31.08	30.89	1	59,904	0.00%
2024/03/22	21	30.72	3	30.69	30.80	18	60,406	0.03%
2024/03/21	43	30.49	0	0.00	30.51	43	60,875	0.07%
2024/03/20	11	30.53	0	0.00	30.58	11	61,696	0.02%
2024/03/19	15.2	30.47	1	30.48	30.50	14.2	62,407	0.02%
2024/03/18	31	30.52	0	0.00	30.53	31	61,786	0.05%
2024/03/15	16.2	30.85	0	0.00	30.88	16.2	61,896	0.03%
2024/03/14	42	31.13	0	0.00	31.11	42	61,124	0.07%
2024/03/13	33	31.24	0	0.00	31.25	33	61,311	0.05%
2024/03/12	35.1	31.45	0	0.00	31.47	35.1	61,555	0.06%
2024/03/11	77	31.55	0	0.00	31.55	77	61,675	0.12%
2024/03/08	85	31.55	1	31.51	31.56	84	61,366	0.14%
2024/03/07	62	31.50	1	31.51	31.52	61	60,926	0.10%
2024/03/06	71	31.27	19	31.28	31.32	52	60,102	0.09%
2024/03/05	36.2	31.04	0	0.00	31.05	36.2	59,753	0.06%
2024/03/04	53	31.02	0	0.00	31.02	53	59,533	0.09%
2024/03/01	5	30.92	1	30.87	30.89	4	58,678	0.01%
2024/02/29	34	30.79	0	0.00	30.74	34	58,276	0.06%
2024/02/27	29.1	30.87	0	0.00	30.84	29.1	57,624	0.05%
2024/02/26	17	31.00	2	31.05	31.01	15	56,979	0.03%
2024/02/23	42.3	30.48	0	0.00	30.50	42.3	56,211	0.08%
2024/02/22	27	30.45	0	0.00	30.49	27	55,850	0.05%
2024/02/21	5.1	30.50	1	30.50	30.54	4.1	55,514	0.01%
2024/02/20	49.1	30.45	0	0.00	30.50	49.1	55,426	0.09%
2024/02/19	32	30.45	0	0.00	30.45	32	55,316	0.06%
2024/02/16	44	30.51	0	0.00	30.50	44	54,965	0.08%
2024/02/15	73.3	30.53	4	30.55	30.62	69.3	53,762	0.13%
2024/02/05	64.4	31.22	1	31.20	31.21	63.4	51,844	0.12%
2024/02/02	0	0.00	3.1	31.73	31.70	-3.1	50,707	-0.01%
2024/02/01	6	31.40	0	0.00	31.49	6	50,113	0.01%
2024/01/31	8	31.11	2	31.13	31.18	6	49,319	0.01%
2024/01/30	2.1	30.80	0.1	30.86	30.86	2	48,583	0.00%
2024/01/29	12	30.46	0	0.00	30.46	12	48,071	0.02%
2024/01/26	8.2	30.57	0	0.00	30.58	8.2	47,399	0.02%
2024/01/25	7.3	30.29	3	30.40	30.42	4.3	47,194	0.01%
2024/01/24	5	30.54	0	0.00	30.58	5	46,023	0.01%
2024/01/23	5.1	30.75	0	0.00	30.77	5.1	45,563	0.01%
2024/01/22	4.1	30.68	0	0.00	30.73	4.1	45,156	0.01%
2024/01/19	14.6	30.54	4	30.51	30.51	10.6	44,671	0.02%
2024/01/18	7	31.02	2	31.03	31.01	5	43,947	0.01%
2024/01/17	2	31.03	0	0.00	31.05	2	43,682	0.00%
2024/01/16	1	31.29	0	0.00	31.31	1	43,772	0.00%
2024/01/15	11.1	31.23	0	0.00	31.39	11.1	43,756	0.03%
2024/01/12	3.1	31.19	0	0.00	31.22	3.1	43,666	0.01%
2024/01/11	5	31.08	2	31.07	31.09	3	44,211	0.01%
2024/01/10	56	31.17	0	0.00	31.12	56	44,289	0.13%
2024/01/09	0.1	31.01	0	0.00	31.14	0.1	44,320	0.00%
2024/01/08	9.3	30.88	0	0.00	30.84	9.3	43,973	0.02%
2024/01/05	18.4	31.27	0	0.00	31.21	18.4	43,197	0.04%
2024/01/03	0.1	31.53	0	0.00	31.52	0.1	42,151	0.00%
2024/01/02	64	31.50	1	31.49	31.52	63	41,692	0.15%
2023/12/29	22	31.77	0	0.00	31.81	22	40,944	0.05%
2023/12/28	5	31.92	4	31.86	31.88	1	40,954	0.00%
2023/12/27	11	31.76	0	0.00	31.78	11	40,396	0.03%
2023/12/26	2.1	31.87	0	0.00	31.83	2.1	39,896	0.01%
2023/12/25	6	31.80	0	0.00	31.80	6	39,537	0.02%
2023/12/22	49	31.96	1	31.95	31.95	48	39,114	0.12%
2023/12/21	1	32.29	9	32.31	32.29	-8	38,474	-0.02%
2023/12/20	0	0.00	23	32.22	32.20	-23	37,630	-0.06%
2023/12/19	5	32.15	37	32.17	32.12	-32	37,296	-0.09%
2023/12/18	14	32.26	21.1	32.24	32.28	-7.1	36,311	-0.02%
2023/12/15	45	32.22	0.2	32.15	32.21	44.8	34,713	0.13%
2023/12/14	53	31.77	5.3	31.75	31.80	47.7	32,684	0.15%
2023/12/13	10.2	31.21	0	0.00	31.21	10.2	31,798	0.03%
2023/12/12	42	31.13	0	0.00	31.18	42	31,408	0.13%
2023/12/11	42	31.14	0	0.00	31.17	42	30,417	0.14%
2023/12/08	6.1	31.15	0.3	31.27	31.26	5.8	29,693	0.02%
2023/12/07	9.2	31.50	0.2	31.55	31.38	9	28,655	0.03%
2023/12/06	1	31.11	0.1	31.16	31.08	0.9	27,609	0.00%
2023/12/05	6	30.52	0	0.00	30.61	6	26,731	0.02%
2023/12/04	3.2	30.37	4	30.35	30.38	-0.8	26,231	0.00%
2023/11/30	0	0.00	3	30.17	30.07	-3	25,760	-0.01%
2023/11/29	1	29.95	0	0.00	29.91	1	25,528	0.00%
2023/11/28	0	0.00	0	29.87	29.82	0	25,112	0.00%
2023/11/24	6	29.77	0	0.00	29.73	6	24,532	0.02%
2023/11/22	1	29.66	0.2	29.67	29.65	0.8	24,042	0.00%
2023/11/21	5	29.73	3	29.78	29.78	2	23,900	0.01%
2023/11/20	2.1	29.68	0	0.00	29.57	2.1	23,863	0.01%
2023/11/16	2	29.69	0	0.00	29.69	2	23,349	0.01%
2023/11/15	0	0.00	11	30.11	30.01	-11	23,104	-0.05%
2023/11/14	0.1	29.61	0	0.00	29.59	0.1	22,641	0.00%
2023/11/13	20	29.46	0	0.00	29.44	20	22,950	0.09%
2023/11/10	2.1	29.56	0	0.00	29.58	2.1	22,894	0.01%
2023/11/09	1	30.08	8.1	30.07	30.10	-7.1	22,733	-0.03%
2023/11/08	1	29.50	0	0.00	29.56	1	22,594	0.00%
2023/11/06	0.2	29.31	0	0.00	29.29	0.2	22,581	0.00%
2023/11/02	0	0.00	1	28.88	28.84	-1	22,283	0.00%
2023/11/01	10.1	28.14	0	0.00	28.17	10.1	22,172	0.05%
2023/10/31	24	28.27	0	0.00	28.33	24	23,153	0.10%
2023/10/30	7.1	28.30	0	0.00	28.26	7.1	23,421	0.03%
2023/10/27	0.2	28.43	0	0.00	28.41	0.2	23,514	0.00%
2023/10/26	1	28.00	0	0.00	27.99	1	23,448	0.00%
2023/10/24	5	28.36	3	28.27	28.36	2	23,416	0.01%
2023/10/23	4	27.74	0	0.00	27.76	4	22,850	0.02%
2023/10/20	1.1	28.00	0	0.00	27.98	1.1	22,356	0.00%
2023/10/19	15	28.30	0	0.00	28.18	15	21,967	0.07%
2023/10/18	2	28.83	0	0.00	28.87	2	21,120	0.01%
2023/10/16	5.1	29.43	0	0.00	29.44	5.1	20,192	0.03%
2023/10/13	6	29.20	0	0.00	29.27	6	20,229	0.03%
2023/10/04	2.1	28.75	0	0.00	28.72	2.1	20,139	0.01%
2023/10/03	0.1	29.47	0	0.00	29.47	0.1	19,839	0.00%
2023/10/02	0.1	29.66	7	29.64	29.65	-6.9	19,947	-0.03%
2023/09/27	10	30.02	0	0.00	29.99	10	20,139	0.05%
2023/09/26	0.1	29.94	0	0.00	29.99	0.1	20,235	0.00%
2023/09/25	2	30.48	0	0.00	30.42	2	19,744	0.01%
2023/09/22	12.3	30.35	0	0.00	30.38	12.3	19,949	0.06%
2023/09/20	0.1	31.06	0	0.00	31.05	0.1	19,067	0.00%
2023/09/18	0.1	30.98	0	0.00	30.97	0.1	19,168	0.00%
2023/09/15	1	31.19	0	0.00	31.24	1	18,866	0.01%
2023/09/06	3	31.19	0	0.00	31.24	3	19,175	0.02%
2023/08/30	0	0.00	3	31.80	31.81	-3	19,706	-0.02%
2023/08/24	0.1	31.46	0	0.00	31.43	0.1	20,118	0.00%
2023/08/23	0.1	31.04	0	0.00	31.04	0.1	20,100	0.00%
2023/08/21	2	31.01	0	0.00	30.92	2	20,712	0.01%
2023/08/17	2	31.15	0	0.00	31.07	2	21,528	0.01%
2023/08/15	1	31.54	0	0.00	31.52	1	22,017	0.00%
2023/08/11	2.1	31.67	0	0.00	31.65	2.1	22,259	0.01%
2023/08/09	40.1	32.02	0	0.00	32.05	40.1	22,302	0.18%
2023/08/08	0.1	31.80	0	0.00	31.79	0.1	22,166	0.00%
2023/08/07	1	31.77	1	31.78	31.81	0	22,050	0.00%
2023/08/04	20.1	31.47	0	0.00	31.51	20.1	22,031	0.09%
2023/08/02	11.1	32.29	0	0.00	32.29	11.1	21,274	0.05%
2023/08/01	0	0.00	1	32.58	32.63	-1	20,744	0.00%
2023/07/31	0.1	32.41	0	0.00	32.39	0.1	20,529	0.00%
2023/07/28	18.1	32.31	0	0.00	32.43	18.1	20,414	0.09%
2023/07/27	1	32.72	0	0.00	32.73	1	19,743	0.01%
2023/07/26	0	0.00	15	32.79	32.79	-15	19,769	-0.08%
2023/07/17	0	0.00	1	32.77	32.87	-1	19,281	-0.01%
2023/07/12	0.2	32.62	0	0.00	32.57	0.2	19,355	0.00%
2023/07/11	16	32.57	0	0.00	32.57	16	19,389	0.08%
2023/07/10	5.1	32.38	0	0.00	32.37	5.1	19,347	0.03%
2023/07/07	1.1	32.59	0	0.00	32.62	1.1	19,112	0.01%
2023/07/06	15	32.94	0	0.00	32.97	15	18,863	0.08%
2023/07/04	5	33.22	0	0.00	33.27	5	18,287	0.03%
2023/06/30	10	33.03	0.5	33.05	33.02	9.5	17,886	0.05%
2023/06/29	0	0.00	1.5	33.37	33.37	-1.5	17,520	-0.01%
2023/06/28	5	33.24	0	0.00	33.28	5	17,416	0.03%
2023/06/27	10	33.30	0.1	33.37	33.29	9.9	17,352	0.06%
2023/06/26	6	33.36	0	0.00	33.37	6	17,246	0.03%
2023/06/21	20	33.18	12	33.20	33.21	8	17,080	0.05%
2023/06/20	16	32.68	0	0.00	32.80	16	16,765	0.10%
2023/06/19	5.1	32.89	0	0.00	32.90	5.1	16,672	0.03%
2023/06/16	5	32.79	2	32.77	32.80	3	16,553	0.02%
2023/06/15	1	32.54	1	32.54	32.55	0	16,359	0.00%
2023/06/14	0.1	32.51	0	0.00	32.48	0.1	16,166	0.00%
2023/06/13	5.2	32.74	0	0.00	32.73	5.2	15,844	0.03%
2023/06/12	0.1	32.68	20	32.65	32.65	-19.9	15,554	-0.13%
2023/06/08	51.1	32.35	0	0.00	32.35	51.1	15,078	0.34%
2023/06/06	1	32.55	0	0.00	32.55	1	14,088	0.01%
2023/06/05	6.1	32.52	0	0.00	32.53	6.1	13,960	0.04%
2023/06/02	0.2	32.90	0	0.00	32.88	0.2	13,679	0.00%
2023/06/01	1	32.77	1	32.79	32.79	0	13,527	0.00%
2023/05/31	1	32.64	0	0.00	32.68	1	13,340	0.01%
2023/05/29	3	32.36	0	0.00	32.26	3	12,873	0.02%
2023/05/26	9	32.18	0	0.00	32.18	9	12,635	0.07%
2023/05/25	20	32.17	0	0.00	32.17	20	12,402	0.16%
2023/05/24	21	32.35	0	0.00	32.34	21	11,715	0.18%
2023/05/23	21	32.16	0	0.00	32.15	21	11,237	0.19%
2023/05/22	23	32.38	0	0.00	32.38	23	10,455	0.22%
2023/05/19	20	32.58	0	0.00	32.61	20	9,831	0.20%
2023/05/16	2	33.09	0	0.00	33.11	2	8,379	0.02%
2023/05/11	1	33.23	0	0.00	33.19	1	7,484	0.01%
2023/05/10	3.5	33.02	0	0.00	33.00	3.5	7,363	0.05%
2023/05/08	1	33.43	0	0.00	33.45	1	6,463	0.02%
2023/05/05	1	33.53	0	0.00	33.49	1	6,344	0.02%
2023/04/28	1	33.32	0	0.00	33.45	1	5,778	0.02%
2023/04/27	1	33.75	0	0.00	33.60	1	5,618	0.02%
2023/04/26	1	33.90	0	0.00	33.94	1	5,531	0.02%
2023/04/25	0	0.00	3	33.56	33.61	-3	5,424	-0.06%
2023/04/21	1	33.25	0	0.00	33.34	1	5,269	0.02%
2023/04/18	23	33.18	0	0.00	33.19	23	4,860	0.47%
2023/04/10	1	34.31	0	0.00	34.34	1	3,682	0.03%
2023/03/27	1	33.79	0	0.00	33.84	1	3,261	0.03%
2023/03/17	1	33.54	0	0.00	33.69	1	2,992	0.03%
2022/05/12	0	0.00	2	36.92	36.91	-2	140	-1.42%
2022/05/03	2	36.81	0	0.00	36.80	2	144	1.39%
2021/07/15	0	0.00	0.4	43.70	43.84	-0.4	101	-0.40%
2021/06/29	1	42.60	0	0.00	42.57	1	105	0.95%
2021/03/12	0.1	41.70	0	0.00	41.56	0.1	208	0.05%
2021/03/04	0.1	41.70	0	0.00	41.39	0.1	218	0.05%
2021/02/26	0.1	41.52	0	0.00	41.11	0.1	222	0.05%
2021/02/22	0.1	43.20	0	0.00	42.35	0.1	216	0.05%