國泰費城半導體 (00830)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.15
漲跌
▲2.03
漲幅
+4.13%
成交量
16,814張
產業
上市
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	48.86	48.85	-3	9,397	-0.03%
2024/06/07	0.1	48.32	0	0.00	48.26	0.1	9,400	0.00%
2024/06/06	3	48.55	2	48.52	48.60	1	9,550	0.01%
2024/06/04	1	46.94	0	0.00	46.94	1	10,030	0.01%
2024/05/31	1.1	47.07	0	0.00	47.07	1.1	10,145	0.01%
2024/05/30	1.1	47.23	0	0.00	47.19	1.1	10,265	0.01%
2024/05/29	1	48.16	4	48.14	48.13	-3	10,309	-0.03%
2024/05/24	4	46.53	3	46.62	46.48	1	10,575	0.01%
2024/05/22	3	46.19	0	0.00	46.21	3	10,562	0.03%
2024/05/17	0	0.00	0.2	45.33	45.42	-0.2	10,629	0.00%
2024/05/02	1	41.75	1	41.85	41.85	0	11,363	0.00%
2024/04/29	0	0.00	2	43.36	43.49	-2	11,101	-0.02%
2024/04/26	0	0.00	1	42.22	42.26	-1	11,208	-0.01%
2024/04/24	0	0.00	4	41.56	41.74	-4	11,139	-0.04%
2024/04/23	0	0.00	1	40.19	40.22	-1	11,058	-0.01%
2024/04/22	1	39.72	1	39.48	39.83	0	11,034	0.00%
2024/04/19	6	40.24	2	40.42	40.44	4	10,947	0.04%
2024/04/18	3	41.83	0	0.00	41.86	3	10,681	0.03%
2024/04/17	1	43.15	0	0.00	43.07	1	10,523	0.01%
2024/04/16	2	42.71	3	42.69	42.68	-1	10,427	-0.01%
2024/04/15	1	43.28	0	0.00	43.20	1	10,379	0.01%
2024/03/22	0	0.00	0.6	44.00	44.13	-0.6	9,076	-0.01%
2024/03/21	0.1	44.04	0	0.00	44.00	0.1	8,966	0.00%
2024/03/20	0.3	42.27	4	42.20	42.23	-3.7	8,779	-0.04%
2024/03/18	0.2	42.96	0	0.00	42.77	0.2	8,621	0.00%
2024/03/15	0	0.00	4	42.55	42.47	-4	8,973	-0.04%
2024/03/12	0.2	43.67	0	0.00	43.64	0.2	8,958	0.00%
2024/03/08	0	0.00	7	45.55	45.31	-7	8,650	-0.08%
2024/02/20	1	39.96	0	0.00	39.98	1	6,616	0.02%
2024/02/16	0	0.00	2	40.35	40.32	-2	6,612	-0.03%
2024/02/15	0	0.00	2	40.19	40.25	-2	6,513	-0.03%
2024/02/05	0	0.00	3	38.19	38.26	-3	6,394	-0.05%
2024/01/30	0	0.00	11	38.50	38.58	-11	5,589	-0.20%
2024/01/25	0	0.00	6	39.41	39.44	-6	5,414	-0.11%
2024/01/16	2	37.05	0	0.00	37.07	2	5,044	0.04%
2024/01/12	2	37.05	0	0.00	37.13	2	5,081	0.04%
2024/01/04	1	35.90	0	0.00	35.90	1	5,101	0.02%
2023/12/19	0	0.00	0.1	37.42	37.65	-0.1	4,881	0.00%
2023/12/15	0	0.00	0.1	37.23	37.33	-0.1	4,840	0.00%
2023/12/14	0	0.00	1	36.65	36.79	-1	4,808	-0.02%
2023/12/12	0	0.00	3	35.73	35.69	-3	4,746	-0.06%
2023/12/08	0.1	34.16	0	0.00	34.05	0.1	4,019	0.00%
2023/12/07	1.1	33.65	0	0.00	33.67	1.1	3,901	0.03%
2023/12/06	0.1	33.93	0	0.00	33.89	0.1	3,882	0.00%
2023/11/17	2	34.41	0	0.00	34.37	2	4,063	0.05%
2023/11/16	0	0.00	5	34.49	34.48	-5	4,081	-0.12%
2023/11/09	2	32.53	0	0.00	32.58	2	3,949	0.05%
2023/11/08	0	0.00	2	32.51	32.56	-2	4,019	-0.05%
2023/11/06	0	0.00	3	32.40	32.31	-3	4,054	-0.07%
2023/10/26	8	30.16	0	0.00	30.21	8	4,254	0.19%
2023/10/24	2	31.36	0	0.00	31.36	2	4,553	0.04%
2023/10/23	2	31.43	0	0.00	31.43	2	4,624	0.04%
2023/10/20	1	31.79	0	0.00	31.82	1	4,577	0.02%
2023/10/03	0	0.00	2	32.50	32.52	-2	4,662	-0.04%
2023/09/27	2	31.49	0	0.00	31.53	2	4,633	0.04%
2023/09/22	2	31.47	0	0.00	31.54	2	4,627	0.04%
2023/08/25	3	32.33	0	0.00	32.15	3	4,838	0.06%
2023/08/14	0	0.00	2	32.65	32.64	-2	5,305	-0.04%
2023/08/11	0	0.00	5	33.54	33.48	-5	5,288	-0.09%
2023/07/24	0	0.00	4	33.79	33.80	-4	4,677	-0.09%
2023/07/20	2	34.24	0	0.00	34.34	2	4,687	0.04%
2023/07/13	0	0.00	3	33.76	33.75	-3	4,334	-0.07%
2023/06/15	0	0.00	7	33.38	33.41	-7	4,469	-0.16%
2023/06/14	0	0.00	5	32.86	32.89	-5	4,590	-0.11%
2023/06/13	0	0.00	5	32.46	32.66	-5	4,573	-0.11%
2023/06/12	0	0.00	3	31.57	31.57	-3	4,476	-0.07%
2023/06/08	0	0.00	3	31.08	30.96	-3	4,474	-0.07%
2023/06/06	0	0.00	23	30.75	30.73	-23	4,561	-0.50%
2023/06/05	0	0.00	0.5	31.17	31.11	-0.5	4,540	-0.01%
2023/06/02	0	0.00	5	31.22	31.31	-5	4,521	-0.11%
2023/05/30	5	31.65	0	0.00	31.55	5	4,371	0.11%
2023/05/29	0	0.00	7	31.62	31.65	-7	4,312	-0.16%
2023/05/26	0	0.00	5	29.88	29.91	-5	4,080	-0.12%
2023/05/19	0	0.00	2	28.74	28.74	-2	3,806	-0.05%
2023/05/08	0	0.00	2	26.74	26.79	-2	4,098	-0.05%
2023/05/05	2	26.23	0	0.00	26.26	2	4,415	0.05%
2023/05/02	0	0.00	3.6	26.98	27.13	-3.6	4,764	-0.07%
2023/04/26	3	26.21	0	0.00	26.25	3	4,965	0.06%
2023/04/24	1	26.91	0	0.00	26.90	1	5,068	0.02%
2023/04/19	1	27.25	0	0.00	27.24	1	5,279	0.02%
2023/04/17	1	27.21	0	0.00	27.26	1	5,347	0.02%
2023/04/14	0.2	27.26	0	0.00	27.26	0.2	5,366	0.00%
2023/04/11	0	0.00	2	27.70	27.68	-2	5,419	-0.04%
2023/04/06	1	27.41	0	0.00	27.41	1	5,399	0.02%
2023/03/31	2	28.32	9	28.35	28.31	-7	5,454	-0.13%
2023/03/30	0.3	27.80	0	0.00	27.85	0.3	5,338	0.01%
2023/03/27	1	27.65	11	27.72	27.72	-10	5,544	-0.18%
2023/03/24	0	0.00	2	27.89	27.92	-2	5,635	-0.04%
2023/03/23	1	27.43	0	0.00	27.45	1	5,585	0.02%
2023/03/21	1	27.53	0	0.00	27.58	1	5,625	0.02%
2023/03/17	0	0.00	2	27.42	27.49	-2	5,581	-0.04%
2023/03/16	3	26.59	0	0.00	26.61	3	5,415	0.06%
2023/03/10	0	0.00	9	26.51	26.51	-9	5,428	-0.17%
2023/03/06	0	0.00	5	26.83	26.90	-5	5,415	-0.09%
2023/03/03	0	0.00	1.2	26.42	26.44	-1.2	5,391	-0.02%
2023/02/20	5	26.56	0	0.00	26.57	5	5,639	0.09%
2023/02/03	1	26.58	2	26.66	26.61	-1	5,390	-0.02%
2023/02/02	0	0.00	1	26.33	26.33	-1	5,101	-0.02%
2023/02/01	0	0.00	1	25.26	25.33	-1	4,829	-0.02%
2023/01/31	0	0.00	1	25.00	24.88	-1	4,842	-0.02%
2023/01/30	0	0.00	2	25.58	25.54	-2	4,831	-0.04%
2023/01/17	0	0.00	6	24.58	24.60	-6	4,674	-0.13%
2022/12/29	1	22.12	0	0.00	22.14	1	4,851	0.02%
2022/12/28	1	22.36	0	0.00	22.37	1	4,861	0.02%
2022/12/12	0	0.00	4	24.25	24.31	-4	4,933	-0.08%
2022/12/02	0	0.00	1	24.85	24.86	-1	5,190	-0.02%
2022/12/01	0	0.00	1	25.26	25.28	-1	5,230	-0.02%
2022/11/25	0	0.00	3	25.19	25.15	-3	5,400	-0.06%
2022/11/23	0	0.00	5	24.95	24.95	-5	5,575	-0.09%
2022/11/17	0.2	24.55	0	0.00	24.57	0.2	5,670	0.00%
2022/11/16	0	0.00	1	25.25	25.40	-1	5,666	-0.02%
2022/11/15	1	24.77	1	24.92	24.89	0	5,528	0.00%
2022/11/14	0	0.00	1	24.68	24.61	-1	5,465	-0.02%
2022/10/26	0	0.00	0.2	22.14	22.14	-0.2	5,396	0.00%
2022/10/21	1	20.95	0	0.00	20.95	1	5,564	0.02%
2022/10/18	0	0.00	2	20.82	21.11	-2	5,630	-0.04%
2022/10/13	0.1	20.52	11.5	20.45	20.41	-11.5	6,003	-0.19%
2022/10/12	3	20.79	0	0.00	20.76	3	5,964	0.05%
2022/10/11	4	21.23	0	0.00	21.06	4	5,934	0.07%
2022/10/07	4	22.84	0	0.00	22.80	4	5,822	0.07%
2022/10/06	4	23.20	1	23.25	23.27	3	5,810	0.05%
2022/10/05	0	0.00	9	22.92	22.82	-9	5,712	-0.16%
2022/10/04	2.5	22.41	0	0.00	22.48	2.5	5,684	0.04%
2022/09/30	2	21.76	0	0.00	21.79	2	5,635	0.04%
2022/09/26	3	22.32	2	22.22	22.22	1	5,615	0.02%
2022/09/23	7	22.61	0	0.00	22.56	7	5,636	0.12%
2022/09/22	3	22.87	0	0.00	22.99	3	5,594	0.05%
2022/09/16	1	23.05	0	0.00	23.10	1	5,550	0.02%
2022/09/15	1	23.51	0	0.00	23.51	1	5,535	0.02%
2022/09/14	2	23.35	0	0.00	23.38	2	5,627	0.04%
2022/09/07	1	23.00	0	0.00	23.11	1	5,739	0.02%
2022/09/05	1	23.33	0	0.00	23.33	1	6,072	0.02%
2022/09/02	0	0.00	0.7	23.46	23.48	-0.7	6,318	-0.01%
2022/08/31	1	24.27	0	0.00	24.35	1	6,158	0.02%
2022/08/30	0.2	24.50	0	0.00	24.52	0.2	6,060	0.00%
2022/08/23	1	25.08	0	0.00	25.03	1	5,918	0.02%
2022/08/19	0	0.00	5	26.49	26.45	-5	6,193	-0.08%
2022/08/17	0.1	26.54	0	0.00	26.56	0.1	6,276	0.00%
2022/08/09	0	0.00	10	26.25	26.26	-10	6,520	-0.15%
2022/08/02	0	0.00	9	25.84	25.82	-9	6,769	-0.13%
2022/07/25	0	0.00	1	24.59	24.63	-1	6,702	-0.01%
2022/07/20	3.9	24.34	4	24.40	24.34	-0.1	6,658	0.00%
2022/07/18	1.1	23.40	0	0.00	23.57	1.1	6,644	0.02%
2022/07/15	0	0.00	2	22.93	22.95	-2	6,609	-0.03%
2022/07/14	1	22.34	0	0.00	22.34	1	6,669	0.01%
2022/07/08	1	22.41	0	0.00	22.40	1	7,035	0.01%
2022/07/04	4	21.18	0	0.00	21.19	4	7,532	0.05%
2022/06/27	5	23.29	5	23.46	23.46	0	8,176	0.00%
2022/06/15	1	23.42	0	0.00	23.40	1	8,370	0.01%
2022/06/14	1	23.50	0	0.00	23.66	1	8,396	0.01%
2022/06/13	5	24.13	0	0.00	24.15	5	8,307	0.06%
2022/06/08	0	0.00	2	26.38	26.27	-2	8,246	-0.02%
2022/06/06	2	26.27	0	0.00	26.27	2	8,449	0.02%
2022/05/31	0	0.00	3	26.26	26.35	-3	9,120	-0.03%
2022/05/27	3	25.40	0	0.00	25.40	3	9,186	0.03%
2022/05/20	0	0.00	6	25.15	25.23	-6	10,033	-0.06%
2022/05/19	2	24.94	0	0.00	25.12	2	10,173	0.02%
2022/05/18	0	0.00	12	26.16	26.15	-12	10,176	-0.12%
2022/05/17	3	25.41	0	0.00	25.45	3	10,140	0.03%
2022/05/12	4	24.39	2	24.68	24.39	2	10,472	0.02%
2022/05/11	2	25.20	2	25.07	25.22	0	10,581	0.00%
2022/05/10	4	24.87	0	0.00	24.93	4	10,653	0.04%
2022/05/06	3	25.88	15	25.82	25.90	-12	10,633	-0.11%
2022/05/05	11	26.93	0	0.00	26.93	11	10,656	0.10%
2022/05/04	2	26.23	0	0.00	26.27	2	10,831	0.02%
2022/05/03	2	26.03	0	0.00	26.04	2	11,071	0.02%
2022/04/29	4	25.84	9.8	25.82	25.90	-5.8	11,249	-0.05%
2022/04/28	10.8	25.16	2	25.05	25.24	8.8	11,499	0.08%
2022/04/27	2	24.91	0	0.00	24.94	2	11,701	0.02%
2022/04/25	1	25.32	6	25.39	25.42	-5	12,374	-0.04%
2022/04/22	2	25.86	39	25.88	26.02	-37	12,678	-0.29%
2022/04/21	0.6	26.75	0	0.00	26.76	0.6	12,988	0.00%
2022/04/20	0	0.00	14.6	26.54	26.61	-14.6	13,140	-0.11%
2022/04/18	32	25.45	0	0.00	25.52	32	13,339	0.24%
2022/04/15	1	25.75	0	0.00	25.79	1	13,338	0.01%
2022/04/14	15	26.29	0	0.00	26.42	15	13,283	0.11%
2022/04/13	9	25.98	0	0.00	26.04	9	13,334	0.07%
2022/04/12	5	25.82	0	0.00	25.86	5	13,185	0.04%
2022/04/08	5	26.82	0	0.00	26.88	5	12,817	0.04%
2022/04/07	1	26.69	0	0.00	26.70	1	12,725	0.01%
2022/04/06	1	27.45	0	0.00	27.47	1	12,442	0.01%
2022/04/01	1	28.67	3	28.72	28.77	-2	12,151	-0.02%
2022/03/31	5	29.29	0	0.00	29.33	5	12,025	0.04%
2022/03/25	5	29.09	15	29.12	29.19	-10	11,495	-0.09%
2022/03/24	1	28.03	3	28.03	28.05	-2	11,172	-0.02%
2022/03/22	0	0.00	2	28.10	28.11	-2	11,065	-0.02%
2022/03/21	10	28.03	2	28.05	28.03	8	10,985	0.07%
2022/03/18	10	27.33	0	0.00	27.39	10	10,813	0.09%
2022/03/17	5	27.51	1	27.63	27.54	4	10,727	0.04%
2022/03/16	2	26.40	2	26.31	26.45	0	10,495	0.00%
2022/03/15	2	25.51	0	0.00	25.49	2	10,331	0.02%
2022/03/10	1	26.93	0	0.00	26.79	1	9,995	0.01%
2022/03/09	0	0.00	1	26.15	26.20	-1	9,859	-0.01%
2022/03/08	0	0.00	5	25.40	25.38	-5	9,736	-0.05%
2022/03/07	1	26.10	0	0.00	26.28	1	9,522	0.01%
2022/03/04	4	26.97	0	0.00	27.06	4	9,231	0.04%
2022/03/03	1	27.69	0	0.00	27.68	1	8,982	0.01%
2022/03/02	3	27.12	0	0.00	27.14	3	8,834	0.03%
2022/03/01	1	27.82	0	0.00	27.83	1	8,625	0.01%
2022/02/25	0.2	27.33	0	0.00	27.29	0.2	8,430	0.00%
2022/02/24	3	26.23	1	26.17	26.17	2	8,204	0.02%
2022/02/23	1	27.32	0	0.00	27.38	1	7,741	0.01%
2022/02/22	2	27.01	0	0.00	26.95	2	7,616	0.03%
2022/02/21	1	27.37	0	0.00	27.58	1	7,299	0.01%
2022/02/18	5	27.95	0	0.00	28.04	5	7,099	0.07%
2022/02/17	6	28.45	0	0.00	28.46	6	6,972	0.09%
2022/02/16	0	0.00	2	28.57	28.59	-2	6,850	-0.03%
2022/02/15	10	27.36	0	0.00	27.37	10	6,708	0.15%
2022/02/14	5	27.36	20	27.35	27.40	-15	6,549	-0.23%
2022/02/11	11	28.56	0	0.00	28.45	11	6,284	0.18%
2022/02/10	0	0.00	5	29.31	29.38	-5	6,000	-0.08%
2022/02/08	2	28.03	0	0.00	27.98	2	5,766	0.03%
2022/02/07	1	27.78	0.3	27.91	28.02	0.7	5,679	0.01%
2022/01/26	1	26.99	0	0.00	27.36	1	5,532	0.02%
2022/01/25	2	27.70	0	0.00	27.51	2	5,228	0.04%
2022/01/21	7	28.02	1	28.15	28.03	6	4,604	0.13%
2022/01/20	3	29.09	0	0.00	29.18	3	4,220	0.07%
2022/01/19	4.5	29.95	0	0.00	29.91	4.5	3,963	0.11%
2022/01/18	9.1	31.22	6	31.45	31.02	3.1	3,596	0.09%
2022/01/17	5	34.59	0	0.00	34.61	5	3,006	0.17%
2022/01/14	4	33.52	0	0.00	33.70	4	2,525	0.16%
2022/01/13	6	34.21	0	0.00	34.14	6	2,111	0.28%
2022/01/12	1	34.02	0	0.00	34.06	1	1,884	0.05%
2022/01/11	13	33.47	0	0.00	33.50	13	1,728	0.75%
2022/01/07	0	0.00	10	34.39	34.37	-10	1,298	-0.77%
2022/01/06	10	34.04	0	0.00	34.00	10	1,192	0.84%
2022/01/05	1	35.03	0	0.00	35.00	1	1,036	0.10%
2022/01/03	0.5	34.85	0	0.00	34.84	0.5	871	0.06%
2021/12/02	1	33.71	0	0.00	33.75	1	728	0.14%
2021/10/01	0	0.00	3	28.72	28.72	-3	783	-0.38%
2021/09/23	3	30.00	0	0.00	30.01	3	788	0.38%
2021/09/08	0	29.94	0	0.00	29.94	0	849	0.00%
2021/08/24	0	29.50	0	0.00	29.57	0	986	0.00%
2021/05/14	0	0.00	1	25.72	25.75	-1	2,144	-0.05%
2021/04/27	0	0.00	1	28.55	28.70	-1	1,950	-0.05%
2021/03/17	1	27.18	0	0.00	27.20	1	1,744	0.06%
2021/03/15	0	0.00	1	26.45	26.35	-1	1,714	-0.06%
2021/03/10	1	25.93	0	0.00	25.95	1	1,665	0.06%
2021/02/18	0	28.08	0	0.00	27.87	0	1,179	0.00%
2020/05/27	0	0.00	5	17.41	17.41	-5	2,361	-0.21%
2020/05/26	5	17.46	0	0.00	17.47	5	2,436	0.21%
2020/04/13	0	0.00	4	15.10	15.08	-4	1,710	-0.23%
2020/03/23	0	0.00	1	12.07	12.05	-1	1,307	-0.08%
2020/03/19	5	12.10	0	0.00	11.90	5	1,288	0.39%
2019/10/16	0	0.00	5	15.60	15.59	-5	954	-0.52%
2019/09/16	0	0.00	2	15.46	15.46	-2	1,321	-0.15%
2019/07/09	0	0.00	3	14.12	14.12	-3	2,010	-0.15%
2019/06/14	2	13.74	0	0.00	13.70	2	1,911	0.10%
2019/05/22	3	13.57	0	0.00	13.56	3	883	0.34%
2019/05/03	5	15.00	0	0.00	15.03	5	2,445	0.20%