國泰智能電動車 (00893)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	20.60	20.55	-2	7,125	-0.03%
2024/05/07	0	0.00	1	20.67	20.67	-1	8,502	-0.01%
2024/05/03	0	0.00	1	20.15	20.06	-1	8,535	-0.01%
2024/05/02	1	19.95	0	0.00	20.00	1	8,619	0.01%
2024/04/23	0	0.00	20	18.71	18.72	-20	8,830	-0.23%
2024/04/22	0	0.00	4	18.48	18.60	-4	8,831	-0.05%
2024/04/18	2	19.37	0	0.00	19.36	2	8,707	0.02%
2024/04/17	2	19.83	0	0.00	19.79	2	8,808	0.02%
2024/04/15	0	0.00	16	20.04	20.07	-16	8,840	-0.18%
2024/04/02	0	0.00	3	20.72	20.70	-3	8,921	-0.03%
2024/04/01	1	20.70	0	0.00	20.69	1	8,954	0.01%
2024/03/26	0	0.00	4	20.77	20.80	-4	9,090	-0.04%
2024/03/15	0	0.00	15	20.24	20.26	-15	9,962	-0.15%
2024/03/08	0	0.00	2	21.18	21.19	-2	9,732	-0.02%
2024/03/07	0	0.00	4	20.66	20.64	-4	9,439	-0.04%
2024/03/06	0	0.00	2	20.54	20.52	-2	9,354	-0.02%
2024/03/05	0	0.00	23	20.58	20.51	-23	9,280	-0.25%
2024/03/04	0	0.00	13	20.70	20.74	-13	9,134	-0.14%
2024/03/01	0	0.00	6	20.35	20.34	-6	8,966	-0.07%
2024/02/27	0	0.00	15	19.58	19.62	-15	8,189	-0.18%
2024/02/23	0	0.00	42	19.62	19.68	-42	8,085	-0.52%
2024/02/22	0	0.00	16	19.00	18.99	-16	7,939	-0.20%
2024/02/19	3	19.00	2.9	18.96	18.96	0.1	7,729	0.00%
2024/02/16	0	0.00	19	18.96	19.01	-19	7,967	-0.24%
2024/02/15	0	0.00	17	18.85	18.91	-17	7,729	-0.22%
2024/02/05	0	0.00	12	18.15	18.17	-12	7,296	-0.16%
2024/01/30	0	0.00	15	17.93	17.91	-15	6,936	-0.22%
2024/01/26	1	17.63	0	0.00	17.61	1	6,987	0.01%
2024/01/25	0	0.00	15	17.89	17.92	-15	7,052	-0.21%
2024/01/09	0	0.00	2	17.45	17.45	-2	7,343	-0.03%
2024/01/04	2	17.09	0	0.00	17.09	2	7,537	0.03%
2024/01/03	2	17.40	0	0.00	17.39	2	7,597	0.03%
2023/12/25	0	0.00	20	17.70	17.70	-20	7,522	-0.27%
2023/12/21	0	0.00	5	17.52	17.60	-5	7,624	-0.07%
2023/12/18	0	0.00	2	17.78	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	3	17.69	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	5	17.39	17.40	-5	7,450	-0.07%
2023/12/11	5	17.10	0	0.00	17.08	5	7,164	0.07%
2023/12/05	5	16.63	0	0.00	16.63	5	7,257	0.07%
2023/12/01	5	16.74	6	16.75	16.72	-1	7,371	-0.01%
2023/11/28	0.3	16.96	0	0.00	16.94	0.3	7,529	0.00%
2023/11/16	0	0.00	0.6	17.16	17.19	-0.6	8,534	-0.01%
2023/11/14	0	0.00	1	16.73	16.71	-1	8,445	-0.01%
2023/11/06	0	0.00	2	16.41	16.41	-2	8,829	-0.02%
2023/10/31	5	15.11	2	15.13	15.12	3	9,019	0.03%
2023/10/26	10	15.32	0	0.00	15.32	10	9,617	0.10%
2023/10/23	4	15.72	0	0.00	15.72	4	9,699	0.04%
2023/10/20	6	15.85	0	0.00	15.90	6	9,750	0.06%
2023/10/19	5	16.33	0	0.00	16.25	5	9,756	0.05%
2023/10/18	1	16.99	0	0.00	16.99	1	9,750	0.01%
2023/10/12	0	0.00	2	17.55	17.59	-2	10,180	-0.02%
2023/10/04	5	16.76	0	0.00	16.78	5	10,751	0.05%
2023/09/20	2	17.35	0	0.00	17.36	2	12,205	0.02%
2023/09/19	1	17.43	0	0.00	17.44	1	12,720	0.01%
2023/09/18	6	17.62	0	0.00	17.62	6	12,979	0.05%
2023/09/11	0.3	17.62	0	0.00	17.65	0.3	14,105	0.00%
2023/09/08	1	17.70	0	0.00	17.70	1	14,413	0.01%
2023/08/30	0	0.00	3	18.15	18.14	-3	16,199	-0.02%
2023/08/28	0	0.00	10	17.41	17.40	-10	16,688	-0.06%
2023/08/24	0	0.00	3	18.01	18.00	-3	17,401	-0.02%
2023/08/21	0	0.00	3	16.93	16.93	-3	19,465	-0.02%
2023/08/18	21	16.88	0	0.00	16.88	21	19,615	0.11%
2023/08/17	11	17.08	10	17.06	17.13	1	19,871	0.01%
2023/08/16	6	17.42	2	17.43	17.43	4	20,011	0.02%
2023/08/15	5	17.66	5	17.73	17.74	0	20,754	0.00%
2023/08/14	7	17.30	0	0.00	17.22	7	20,967	0.03%
2023/08/10	7	17.74	10	17.76	17.73	-3	20,847	-0.01%
2023/08/09	0.3	18.14	0	0.00	18.15	0.3	20,724	0.00%
2023/08/07	1	18.38	11	18.35	18.36	-10	21,097	-0.05%
2023/08/04	15	18.44	13	18.45	18.46	2	21,054	0.01%
2023/08/02	0	0.00	8	18.76	18.64	-8	21,010	-0.04%
2023/08/01	0	0.00	45	18.83	18.82	-45	20,766	-0.22%
2023/07/31	0	0.00	66	18.60	18.62	-66	20,569	-0.32%
2023/07/27	2	18.25	27	18.26	18.26	-25	20,265	-0.12%
2023/07/25	0	0.00	23	18.18	18.20	-23	20,236	-0.11%
2023/07/24	3	17.95	0	0.00	17.97	3	20,142	0.01%
2023/07/21	11	17.86	3	17.96	17.96	8	20,246	0.04%
2023/07/20	2	18.44	0	0.00	18.42	2	20,081	0.01%
2023/07/19	1	18.75	5	18.73	18.71	-4	19,962	-0.02%
2023/07/18	1	18.53	4	18.55	18.57	-3	19,887	-0.02%
2023/07/14	1	18.32	0	0.00	18.32	1	19,767	0.01%
2023/07/13	0	0.00	3	18.18	18.15	-3	19,740	-0.02%
2023/07/12	3	17.86	20	17.87	17.85	-17	19,390	-0.09%
2023/07/11	4.3	17.87	2	17.88	17.86	2.3	19,374	0.01%
2023/07/10	2	17.75	2	17.77	17.74	0	19,256	0.00%
2023/07/07	12	17.53	2	17.55	17.59	10	19,141	0.05%
2023/07/06	10	17.82	4	17.80	17.78	6	19,018	0.03%
2023/07/05	3	17.85	0	0.00	17.83	3	18,703	0.02%
2023/07/04	10	17.88	17	17.87	17.89	-7	18,549	-0.04%
2023/07/03	0	0.00	4	17.61	17.65	-4	18,588	-0.02%
2023/06/30	0	0.00	37	17.11	17.19	-37	18,663	-0.20%
2023/06/29	0	0.00	3	17.09	17.08	-3	18,811	-0.02%
2023/06/28	2	16.80	0	0.00	16.81	2	18,678	0.01%
2023/06/27	15	16.52	6	16.52	16.55	9	18,556	0.05%
2023/06/26	35	16.92	0	0.00	16.91	35	18,089	0.19%
2023/06/21	0	0.00	4	17.70	17.71	-4	18,120	-0.02%
2023/06/20	2	17.34	8	17.35	17.36	-6	18,154	-0.03%
2023/06/19	0	0.00	29	17.42	17.38	-29	18,247	-0.16%
2023/06/15	0	0.00	23	17.43	17.48	-23	17,816	-0.13%
2023/06/14	15	17.27	11	17.25	17.28	4	17,787	0.02%
2023/06/13	0	0.00	10	16.99	17.05	-10	17,527	-0.06%
2023/06/12	85	16.65	5	16.68	16.67	80	17,263	0.46%
2023/06/09	0	0.00	2	16.50	16.53	-2	17,214	-0.01%
2023/06/08	3	16.10	2	16.04	16.02	1	17,007	0.01%
2023/06/07	2	16.20	2	16.24	16.22	0	17,041	0.00%
2023/06/06	4	15.98	23	15.95	15.99	-19	16,857	-0.11%
2023/06/05	12	15.99	2	15.97	15.93	10	16,762	0.06%
2023/06/02	0	0.00	7.2	15.89	15.93	-7.2	16,619	-0.04%
2023/06/01	0	0.00	2.9	15.53	15.54	-2.9	16,284	-0.02%
2023/05/31	0	0.00	7	15.82	15.81	-7	16,174	-0.04%
2023/05/30	0	0.00	2	15.75	15.76	-2	15,705	-0.01%
2023/05/29	0	0.00	12	15.73	15.74	-12	15,343	-0.08%
2023/05/19	0	0.00	12	14.72	14.72	-12	13,493	-0.09%
2023/05/18	0	0.00	11	14.43	14.42	-11	13,078	-0.08%
2023/05/15	0	0.00	7	13.92	14.00	-7	13,314	-0.05%
2023/05/10	0	0.00	3	13.86	13.89	-3	13,400	-0.02%
2023/05/09	0	0.00	1	13.89	13.90	-1	13,520	-0.01%
2023/05/08	0	0.00	37	13.72	13.75	-37	13,604	-0.27%
2023/05/05	4	13.45	0	0.00	13.47	4	13,943	0.03%
2023/05/04	4	13.48	0	0.00	13.49	4	14,740	0.03%
2023/05/03	2	13.52	0	0.00	13.50	2	15,083	0.01%
2023/04/26	1	13.40	6	13.30	13.40	-5	17,202	-0.03%
2023/04/25	3	13.48	0	0.00	13.41	3	17,251	0.02%
2023/04/24	1	13.55	0	0.00	13.52	1	17,438	0.01%
2023/04/21	5	13.65	5	13.69	13.64	0	17,595	0.00%
2023/04/20	2	13.85	2	13.87	13.84	0	17,805	0.00%
2023/04/14	35	13.84	0	0.00	13.83	35	18,027	0.19%
2023/04/13	2	13.73	2	13.74	13.76	0	18,053	0.00%
2023/04/12	0	0.00	1	13.93	13.93	-1	18,138	-0.01%
2023/04/11	5	13.95	17	14.00	13.97	-12	18,307	-0.07%
2023/04/06	2	13.79	0	0.00	13.74	2	19,001	0.01%
2023/03/31	0	0.00	3	14.26	14.26	-3	19,350	-0.02%
2023/03/30	1	14.01	2	14.00	14.00	-1	19,001	-0.01%
2023/03/27	2	13.87	50	13.88	13.86	-48	19,200	-0.25%
2023/03/24	0	0.00	11	14.00	14.00	-11	19,270	-0.06%
2023/03/22	3	13.87	2	13.88	13.85	1	18,715	0.01%
2023/03/20	2	13.49	2	13.50	13.50	0	18,407	0.00%
2023/03/17	2	13.58	5	13.57	13.59	-3	18,461	-0.02%
2023/03/14	9	13.03	0	0.00	12.99	9	18,072	0.05%
2023/03/13	3	13.18	9	13.20	13.29	-6	17,853	-0.03%
2023/03/10	2	13.25	10	13.25	13.25	-8	17,663	-0.05%
2023/03/09	20	13.55	1	13.56	13.55	19	17,914	0.11%
2023/03/08	0	0.00	2	13.42	13.41	-2	17,880	-0.01%
2023/03/07	0	0.00	1	13.60	13.60	-1	17,885	-0.01%
2023/03/03	5	13.33	0	0.00	13.34	5	17,642	0.03%
2023/03/02	20	13.26	0	0.00	13.24	20	17,695	0.11%
2023/03/01	5	13.30	0	0.00	13.44	5	17,583	0.03%
2023/02/23	0	0.00	2	13.32	13.32	-2	17,582	-0.01%
2023/02/22	0	0.00	3	13.01	13.01	-3	17,374	-0.02%
2023/02/17	3	13.50	0	0.00	13.40	3	17,523	0.02%
2023/02/16	0	0.00	34	13.88	13.94	-34	17,221	-0.20%
2023/02/15	0	0.00	51	13.72	13.67	-51	17,454	-0.29%
2023/02/14	3	13.37	0	0.00	13.36	3	17,269	0.02%
2023/02/10	0	0.00	36	13.48	13.46	-36	17,073	-0.21%
2023/02/08	2	13.52	50	13.52	13.54	-48	16,948	-0.28%
2023/02/03	5	13.28	30	13.28	13.28	-25	16,389	-0.15%
2023/02/02	0	0.00	6.3	13.28	13.29	-6.3	16,075	-0.04%
2023/02/01	1	12.74	0	0.00	12.80	1	15,478	0.01%
2023/01/31	30	12.57	0	0.00	12.50	30	15,377	0.20%
2023/01/30	0	0.00	9	12.88	12.87	-9	15,266	-0.06%
2023/01/17	1	11.58	0	0.00	11.57	1	13,882	0.01%
2023/01/11	0	0.00	35	11.26	11.23	-35	13,719	-0.26%
2023/01/05	0	0.00	2	10.76	10.81	-2	14,097	-0.01%
2023/01/04	9	10.60	0	0.00	10.59	9	14,141	0.06%
2022/12/30	1	10.75	0	0.00	10.74	1	14,671	0.01%
2022/12/28	19	10.51	8	10.55	10.51	11	14,678	0.07%
2022/12/27	2	10.98	0	0.00	10.96	2	14,703	0.01%
2022/12/26	17	10.92	0	0.00	10.92	17	14,869	0.11%
2022/12/23	15	10.98	0	0.00	10.95	15	15,731	0.10%
2022/12/20	17	11.31	0	0.00	11.28	17	16,393	0.10%
2022/12/19	5	11.56	0	0.00	11.56	5	16,655	0.03%
2022/12/16	10	11.72	0	0.00	11.73	10	17,580	0.06%
2022/12/15	1	11.92	0	0.00	11.92	1	17,757	0.01%
2022/12/14	0	0.00	25	12.07	12.07	-25	17,773	-0.14%
2022/12/13	1	12.04	0	0.00	11.99	1	17,897	0.01%
2022/12/08	1	11.92	0	0.00	11.92	1	18,198	0.01%
2022/12/07	0.2	12.03	0	0.00	12.01	0.2	18,576	0.00%
2022/12/06	0	0.00	44	12.13	12.13	-44	18,785	-0.23%
2022/12/05	0	0.00	10	12.33	12.31	-10	18,992	-0.05%
2022/12/01	0	0.00	7	12.42	12.41	-7	19,182	-0.04%
2022/11/28	5	11.96	0	0.00	11.94	5	19,395	0.03%
2022/11/25	11	12.16	10	12.24	12.15	1	20,095	0.00%
2022/11/24	10	12.19	10	12.23	12.19	0	20,504	0.00%
2022/11/21	10	11.98	0	0.00	11.99	10	20,847	0.05%
2022/11/17	2	12.21	0	0.00	12.18	2	20,968	0.01%
2022/11/16	0	0.00	3	12.45	12.47	-3	20,993	-0.01%
2022/11/15	0	0.00	5	12.37	12.40	-5	20,914	-0.02%
2022/11/14	0	0.00	25	12.39	12.28	-25	20,618	-0.12%
2022/11/11	0	0.00	7	12.08	12.09	-7	20,429	-0.03%
2022/11/10	2	11.44	0	0.00	11.36	2	19,905	0.01%
2022/11/09	0	0.00	3	11.89	11.83	-3	19,857	-0.02%
2022/11/08	1	11.80	0	0.00	11.73	1	20,054	0.00%
2022/11/07	1	11.81	0	0.00	11.80	1	19,992	0.01%
2022/11/04	0	0.00	1	11.63	11.65	-1	20,073	0.00%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/02	0	0.00	1	11.69	11.73	-1	20,250	0.00%
2022/10/31	0	0.00	1	11.55	11.62	-1	20,657	0.00%
2022/10/28	5.5	11.39	0	0.00	11.32	5.5	20,900	0.03%
2022/10/27	3	11.72	1	11.73	11.73	2	20,993	0.01%
2022/10/26	0	0.00	1	11.46	11.47	-1	21,380	0.00%
2022/10/24	0	0.00	1	11.34	11.27	-1	21,778	0.00%
2022/10/21	0	0.00	119	11.03	11.04	-119	21,913	-0.54%	大賣/鉅額交易
2022/10/20	120	10.99	3	10.97	11.09	117	21,993	0.53%	大買/鉅額交易
2022/10/19	0	0.00	29	11.40	11.36	-29	21,742	-0.13%
2022/10/18	1	11.41	1	11.26	11.41	0	21,751	0.00%
2022/10/17	26	10.89	0	0.00	10.95	26	21,860	0.12%
2022/10/13	5	11.03	0	0.00	11.02	5	22,029	0.02%
2022/10/12	4	11.04	0	0.00	11.09	4	21,939	0.02%
2022/10/11	30	11.15	2	11.20	11.15	28	21,944	0.13%
2022/10/07	1	11.75	30	11.79	11.75	-29	21,600	-0.13%
2022/10/06	1	12.02	212	12.01	12.03	-211	21,532	-0.98%	大賣/鉅額交易
2022/10/05	1	12.01	4	12.03	12.02	-3	21,705	-0.01%
2022/10/04	242	11.79	6	11.93	11.85	236	21,749	1.09%	大買/鉅額交易
2022/10/03	7	11.57	0	0.00	11.57	7	21,275	0.03%
2022/09/30	29	11.70	0	0.00	11.77	29	21,347	0.14%
2022/09/29	0	0.00	1	12.18	12.24	-1	20,525	0.00%
2022/09/28	37	12.15	22	12.04	12.04	15	20,449	0.07%
2022/09/27	9	12.16	0	0.00	12.16	9	20,082	0.04%
2022/09/26	43	12.18	0	0.00	12.19	43	19,834	0.22%
2022/09/23	19	12.46	0	0.00	12.45	19	19,752	0.10%
2022/09/22	2	12.73	0	0.00	12.74	2	18,982	0.01%
2022/09/21	11	12.95	0	0.00	12.95	11	18,876	0.06%
2022/09/20	0	0.00	11	13.10	13.12	-11	18,971	-0.06%
2022/09/16	0	0.00	80	12.87	12.88	-80	19,341	-0.41%
2022/09/15	1	13.06	0	0.00	13.03	1	19,470	0.01%
2022/09/14	26	13.00	80	12.97	12.98	-54	19,771	-0.27%
2022/09/13	17	13.46	3	13.45	13.48	14	19,515	0.07%
2022/09/12	12	13.26	5	13.31	13.31	7	19,513	0.04%
2022/09/08	1	12.90	20	12.89	12.89	-19	19,870	-0.10%
2022/09/07	32	12.55	0	0.00	12.64	32	20,114	0.16%
2022/09/06	11	12.66	0	0.00	12.68	11	20,162	0.05%
2022/09/05	41	12.62	0	0.00	12.65	41	20,874	0.20%
2022/09/02	21	12.79	0	0.00	12.80	21	20,947	0.10%
2022/09/01	63	12.88	1	12.88	12.87	62	20,833	0.30%
2022/08/31	10	13.27	1	13.28	13.32	9	20,108	0.04%
2022/08/30	13	13.46	0	0.00	13.47	13	19,808	0.07%
2022/08/29	2	13.42	0	0.00	13.45	2	19,787	0.01%
2022/08/25	1	13.80	0	0.00	13.79	1	19,935	0.01%
2022/08/24	4	13.78	0	0.00	13.76	4	19,954	0.02%
2022/08/23	4	13.81	0	0.00	13.81	4	20,066	0.02%
2022/08/22	2	14.03	0	0.00	14.03	2	20,402	0.01%
2022/08/19	4	14.45	0	0.00	14.39	4	20,948	0.02%
2022/08/16	0	0.00	11	14.63	14.63	-11	21,974	-0.05%
2022/08/15	0	0.00	6	14.48	14.53	-6	21,943	-0.03%
2022/08/12	0	0.00	46	14.20	14.21	-46	21,802	-0.21%
2022/08/11	0	0.00	9	14.20	14.20	-9	22,165	-0.04%
2022/08/10	59	13.74	2	13.72	13.71	57	22,378	0.25%
2022/08/09	6	14.11	4	14.11	14.17	2	22,238	0.01%
2022/08/08	0	0.00	2	14.21	14.25	-2	22,522	-0.01%
2022/08/05	0	0.00	2	14.48	14.49	-2	22,614	-0.01%
2022/08/02	0	0.00	323	14.14	14.14	-323	23,755	-1.36%	大賣/鉅額交易
2022/08/01	0	0.00	37	13.97	14.07	-37	23,242	-0.16%
2022/07/29	0	0.00	18	13.80	13.80	-18	23,098	-0.08%
2022/07/28	0	0.00	4	13.54	13.53	-4	23,000	-0.02%
2022/07/27	2	13.26	0	0.00	13.26	2	22,770	0.01%
2022/07/26	6	13.23	0	0.00	13.28	6	22,817	0.03%
2022/07/25	0	0.00	6	13.36	13.29	-6	22,996	-0.03%
2022/07/22	0	0.00	11	13.49	13.49	-11	23,018	-0.05%
2022/07/21	0	0.00	2	13.30	13.32	-2	23,419	-0.01%
2022/07/20	10	13.15	70	13.17	13.17	-60	23,400	-0.26%
2022/07/19	0	0.00	12	12.84	12.78	-12	23,268	-0.05%
2022/07/18	3	12.80	0	0.00	12.85	3	23,408	0.01%
2022/07/15	5	12.67	2	12.65	12.66	3	23,352	0.01%
2022/07/13	32	12.35	0	0.00	12.41	32	23,302	0.14%
2022/07/12	9	12.30	0	0.00	12.29	9	23,239	0.04%
2022/07/08	5	12.75	13	12.78	12.75	-8	22,995	-0.03%
2022/07/06	3	12.37	0	0.00	12.34	3	23,362	0.01%
2022/07/04	23	12.20	40	12.21	12.20	-17	23,564	-0.07%
2022/07/01	63	12.42	1	12.32	12.33	62	23,813	0.26%
2022/06/29	2	12.89	0	0.00	12.90	2	23,699	0.01%
2022/06/28	3	13.22	0	0.00	13.27	3	23,728	0.01%
2022/06/27	0	0.00	11	13.43	13.39	-11	24,256	-0.05%
2022/06/23	0	0.00	30	12.84	12.90	-30	24,747	-0.12%
2022/06/22	0	0.00	17	12.78	12.76	-17	25,318	-0.07%
2022/06/21	0	0.00	3	12.60	12.69	-3	25,196	-0.01%
2022/06/20	6	12.49	55	12.46	12.48	-49	25,706	-0.19%
2022/06/17	41	12.34	0	0.00	12.44	41	25,709	0.16%
2022/06/16	3	12.85	3	12.89	12.81	0	25,901	0.00%
2022/06/15	1	12.61	0	0.00	12.61	1	25,893	0.00%
2022/06/14	35	12.55	0	0.00	12.58	35	26,662	0.13%
2022/06/13	31	12.97	0	0.00	12.96	31	26,305	0.12%
2022/06/10	0	0.00	3	13.48	13.51	-3	26,728	-0.01%
2022/06/08	0	0.00	52	13.78	13.69	-52	27,514	-0.19%
2022/06/02	0	0.00	19	13.35	13.35	-19	29,376	-0.06%
2022/05/30	0	0.00	12	13.44	13.48	-12	31,614	-0.04%
2022/05/27	30	12.96	10	12.96	12.98	20	31,902	0.06%
2022/05/26	61	12.42	0	0.00	12.38	61	32,159	0.19%
2022/05/25	22	12.49	0	0.00	12.53	22	32,830	0.07%
2022/05/24	24	12.72	2	12.65	12.63	22	34,587	0.06%
2022/05/23	8	12.90	0	0.00	12.92	8	35,181	0.02%
2022/05/20	0	0.00	1	13.07	13.07	-1	35,739	0.00%
2022/05/19	1	12.84	0	0.00	12.87	1	36,252	0.00%
2022/05/18	0	0.00	5	13.23	13.28	-5	36,346	-0.01%
2022/05/16	0	0.00	2	12.86	12.83	-2	36,701	-0.01%
2022/05/12	25	12.33	0	0.00	12.28	25	37,509	0.07%
2022/05/11	1	12.71	0	0.00	12.75	1	37,448	0.00%
2022/05/10	3.4	12.47	0	0.00	12.56	3.4	37,512	0.01%
2022/05/05	0	0.00	1	13.87	13.86	-1	37,083	0.00%
2022/05/04	0	0.00	1	13.49	13.51	-1	37,568	0.00%
2022/04/29	17	13.08	0	0.00	13.18	17	38,588	0.04%
2022/04/28	1	13.05	0	0.00	13.07	1	39,068	0.00%
2022/04/27	9	12.80	0	0.00	12.86	9	39,358	0.02%
2022/04/26	85	13.49	0	0.00	13.46	85	39,117	0.22%
2022/04/25	8	13.41	1	13.40	13.40	7	38,972	0.02%
2022/04/22	6	13.70	0	0.00	13.76	6	38,660	0.02%
2022/04/20	1	14.11	1	14.13	14.13	0	38,608	0.00%
2022/04/15	2	13.83	0	0.00	13.88	2	38,624	0.01%
2022/04/12	38	13.75	0	0.00	13.79	38	38,856	0.10%
2022/04/11	179	14.08	0	0.00	14.02	179	38,671	0.46%	大買/鉅額交易
2022/04/08	36	14.43	0	0.00	14.48	36	38,457	0.09%
2022/04/07	2	14.45	0	0.00	14.40	2	38,406	0.01%
2022/03/29	0	0.00	27	15.27	15.25	-27	36,773	-0.07%
2022/03/25	0	0.00	21	15.01	15.02	-21	36,294	-0.06%
2022/03/24	2	14.69	0	0.00	14.72	2	35,915	0.01%
2022/03/23	1	14.77	3	14.75	14.75	-2	36,285	-0.01%
2022/03/22	0	0.00	54	14.37	14.35	-54	35,756	-0.15%
2022/03/21	0	0.00	25	14.30	14.30	-25	35,797	-0.07%
2022/03/18	0	0.00	2	13.79	13.79	-2	35,552	-0.01%
2022/03/17	1	13.77	0	0.00	13.88	1	35,222	0.00%
2022/03/16	10	13.00	0	0.00	13.03	10	34,390	0.03%
2022/03/15	0	0.00	4	12.53	12.55	-4	33,822	-0.01%
2022/03/14	7	12.92	0	0.00	12.94	7	33,254	0.02%
2022/03/11	0.1	13.17	0	0.00	13.10	0.1	33,029	0.00%
2022/03/10	10	13.44	5	13.44	13.39	5	33,096	0.02%
2022/03/08	22	12.68	5	12.62	12.57	17	32,199	0.05%
2022/03/07	28	13.05	8	13.08	13.05	20	31,012	0.06%
2022/03/04	61	13.61	0	0.00	13.55	61	30,020	0.20%
2022/03/03	3	14.04	0	0.00	14.05	3	29,008	0.01%
2022/03/02	5.1	13.96	0	0.00	14.03	5.1	28,920	0.02%
2022/03/01	1.5	14.31	0	0.00	14.32	1.5	28,192	0.01%
2022/02/25	1	13.73	1	13.72	13.73	0	27,433	0.00%
2022/02/24	22	13.49	5	13.40	13.43	17	26,471	0.06%
2022/02/23	19	14.11	0	0.00	14.12	19	24,676	0.08%
2022/02/22	22	14.26	0	0.00	14.27	22	23,831	0.09%
2022/02/21	8	14.35	0	0.00	14.44	8	23,192	0.03%
2022/02/18	11	14.70	5	14.72	14.72	6	22,715	0.03%
2022/02/17	0	0.00	1	15.07	15.00	-1	22,405	0.00%
2022/02/16	3	15.01	1	15.01	15.05	2	22,256	0.01%
2022/02/15	9.5	14.42	0	0.00	14.38	9.5	21,880	0.04%
2022/02/14	30	14.44	0	0.00	14.40	30	21,536	0.14%
2022/02/11	20	14.94	0	0.00	14.90	20	21,358	0.09%
2022/02/10	1	15.25	1	15.17	15.25	0	20,993	0.00%
2022/02/09	10	14.93	0	0.00	14.94	10	21,207	0.05%
2022/02/08	3.1	14.67	2	14.68	14.65	1.1	21,576	0.01%
2022/02/07	1.6	14.76	0	0.00	14.76	1.6	21,544	0.01%
2022/01/26	9	14.55	1	14.62	14.59	8	21,419	0.04%
2022/01/25	29	14.82	3	14.78	14.85	26	21,115	0.12%
2022/01/24	1.5	15.13	0	0.00	15.15	1.5	20,801	0.01%
2022/01/21	0.5	15.37	0	0.00	15.34	0.5	20,714	0.00%
2022/01/20	1.5	15.70	0	0.00	15.79	1.5	20,168	0.01%
2022/01/19	1	16.00	0	0.00	16.00	1	20,005	0.00%
2022/01/18	0.3	16.30	0	0.00	16.22	0.3	19,986	0.00%
2022/01/17	1	16.30	0	0.00	16.31	1	20,233	0.00%
2022/01/14	1	16.28	0	0.00	16.30	1	20,667	0.00%
2022/01/12	0	0.00	1	16.43	16.48	-1	20,853	0.00%
2022/01/11	3	16.24	0	0.00	16.26	3	21,205	0.01%
2022/01/10	2	16.36	0	0.00	16.36	2	21,598	0.01%
2022/01/07	2	16.57	0	0.00	16.53	2	22,579	0.01%
2022/01/06	3	16.54	2	16.54	16.50	1	22,685	0.00%
2022/01/05	5	16.95	0	0.00	16.97	5	22,236	0.02%
2022/01/04	9	17.30	0	0.00	17.32	9	21,980	0.04%
2022/01/03	0	0.00	3	16.88	16.90	-3	21,792	-0.01%
2021/12/29	0	0.00	3	16.88	16.86	-3	21,651	-0.01%
2021/12/27	3	16.73	0	0.00	16.71	3	21,744	0.01%
2021/12/24	4	16.66	3	16.69	16.67	1	21,917	0.00%
2021/12/23	3	16.50	0	0.00	16.52	3	21,799	0.01%
2021/12/22	1	16.18	0	0.00	16.19	1	21,887	0.00%
2021/12/21	6	15.92	0	0.00	15.96	6	21,782	0.03%
2021/12/20	1	16.11	0	0.00	16.03	1	21,355	0.00%
2021/12/17	3	16.36	0	0.00	16.36	3	20,911	0.01%
2021/12/16	0	0.00	2	16.86	16.87	-2	20,316	-0.01%
2021/12/14	4	16.75	0	0.00	16.70	4	20,155	0.02%
2021/12/10	3	17.15	0	0.00	17.15	3	19,544	0.02%
2021/12/07	10	16.97	10	16.99	17.00	0	19,228	0.00%
2021/12/06	3	17.06	1	17.06	17.05	2	19,091	0.01%
2021/12/03	0	0.00	1	17.46	17.56	-1	18,964	-0.01%
2021/12/02	1	17.71	3	17.70	17.70	-2	19,071	-0.01%
2021/12/01	1	18.01	5	18.00	18.00	-4	19,100	-0.02%
2021/11/30	20	18.04	4	18.01	17.88	16	19,152	0.08%
2021/11/29	5	17.65	2	17.66	17.66	3	19,072	0.02%
2021/11/26	4	17.94	5	17.97	17.90	-1	18,884	-0.01%
2021/11/25	1	18.08	0	0.00	18.10	1	19,173	0.01%
2021/11/24	2	18.00	0	0.00	17.96	2	19,459	0.01%
2021/11/23	10	18.19	0	0.00	18.18	10	19,290	0.05%
2021/11/22	10	18.24	5	18.25	18.29	5	19,293	0.03%
2021/11/19	20	17.93	3	17.94	17.93	17	18,983	0.09%
2021/11/18	0	0.00	11	17.79	17.83	-11	18,984	-0.06%
2021/11/17	1	17.74	0	0.00	17.75	1	18,921	0.01%
2021/11/16	16	17.45	0	0.00	17.42	16	18,913	0.08%
2021/11/15	1	17.63	0	0.00	17.63	1	18,796	0.01%
2021/11/12	0	0.00	1	17.82	17.78	-1	18,788	-0.01%
2021/11/11	1	17.55	4	17.58	17.53	-3	18,894	-0.02%
2021/11/10	24	17.51	13	17.41	17.42	11	18,780	0.06%
2021/11/09	3	18.12	0	0.00	18.09	3	18,248	0.02%
2021/11/08	3	18.02	0	0.00	18.01	3	18,124	0.02%
2021/11/05	6	18.25	1	18.26	18.25	5	18,121	0.03%
2021/11/04	10	17.70	4	17.71	17.74	6	17,882	0.03%
2021/11/03	0	0.00	1	17.35	17.34	-1	17,595	-0.01%
2021/11/02	7	17.39	6	17.38	17.35	1	17,799	0.01%
2021/11/01	41	17.14	36	17.11	17.07	5	17,559	0.03%
2021/10/29	7	16.89	2	16.86	16.88	5	17,215	0.03%
2021/10/27	2	16.53	0	0.00	16.53	2	17,452	0.01%
2021/10/26	14	16.55	24	16.55	16.56	-10	17,339	-0.06%
2021/10/25	1	15.96	0	0.00	15.96	1	17,103	0.01%
2021/10/22	5	15.74	6	15.76	15.80	-1	17,304	-0.01%
2021/10/21	5	15.61	17	15.55	15.54	-12	17,003	-0.07%
2021/10/20	0	0.00	3	15.67	15.65	-3	17,068	-0.02%
2021/10/19	0	0.00	6	15.64	15.64	-6	16,907	-0.04%
2021/10/18	0	0.00	2	15.40	15.41	-2	16,708	-0.01%
2021/10/15	0	0.00	65	15.18	15.28	-65	16,436	-0.40%
2021/10/14	0	0.00	4	14.97	14.98	-4	15,752	-0.03%
2021/10/08	0	0.00	10	14.73	14.73	-10	16,912	-0.06%
2021/10/07	0	0.00	4	14.52	14.53	-4	17,065	-0.02%
2021/10/05	1	14.29	0	0.00	14.30	1	17,773	0.01%
2021/10/01	0	0.00	6	14.51	14.50	-6	19,138	-0.03%
2021/09/30	1	14.66	0	0.00	14.66	1	19,781	0.01%
2021/09/29	1	14.69	0	0.00	14.66	1	20,282	0.00%
2021/09/28	0	0.00	1	14.99	15.00	-1	20,771	0.00%
2021/09/27	1	14.99	3	14.99	14.97	-2	22,527	-0.01%
2021/09/22	8	14.62	0	0.00	14.61	8	27,149	0.03%
2021/09/17	2	14.99	0	0.00	15.00	2	27,175	0.01%
2021/09/16	4	15.05	0	0.00	15.03	4	27,556	0.01%
2021/09/15	1	15.01	0	0.00	15.00	1	27,965	0.00%
2021/09/14	0	0.00	10	15.00	15.00	-10	28,397	-0.04%
2021/09/13	3	15.00	0	0.00	14.98	3	28,838	0.01%
2021/09/10	1	15.04	11	15.06	15.05	-10	29,224	-0.03%
2021/09/09	13	15.03	2	15.05	14.98	11	29,690	0.04%
2021/09/08	3	15.22	10	15.20	15.20	-7	29,975	-0.02%
2021/09/06	1	15.10	10	15.10	15.14	-9	30,122	-0.03%
2021/09/03	0	0.00	1	15.09	15.11	-1	30,358	0.00%
2021/09/02	4	15.03	0	0.00	15.00	4	30,704	0.01%
2021/09/01	1	15.17	0	0.00	15.12	1	31,210	0.00%
2021/08/31	0	0.00	21	15.12	15.18	-21	31,718	-0.07%
2021/08/30	3	15.09	1	15.08	15.11	2	31,667	0.01%
2021/08/24	0	0.00	4	14.94	14.92	-4	33,514	-0.01%
2021/08/23	2	14.63	0	0.00	14.67	2	34,067	0.01%
2021/08/19	0	0.00	6	14.53	14.50	-6	35,340	-0.02%
2021/08/18	4	14.56	0	0.00	14.57	4	36,120	0.01%
2021/08/17	1	14.70	1	14.72	14.67	0	36,745	0.00%
2021/08/16	1.2	14.97	2	14.96	14.96	-0.8	37,284	0.00%
2021/08/10	0	0.00	3	15.10	15.12	-3	39,814	-0.01%
2021/08/09	3	15.01	0	0.00	15.00	3	40,125	0.01%
2021/08/06	1	15.11	0	0.00	15.11	1	41,058	0.00%
2021/08/04	23	14.98	1	14.95	14.97	22	42,485	0.05%
2021/08/03	5	14.99	10	14.97	15.00	-5	43,656	-0.01%
2021/08/02	0	0.00	1	14.78	14.84	-1	44,111	0.00%
2021/07/30	4	14.50	0	0.00	14.46	4	45,136	0.01%
2021/07/28	12	14.22	0	0.00	14.15	12	47,843	0.03%
2021/07/26	3	14.50	0	0.00	14.40	3	50,262	0.01%
2021/07/23	2	14.56	10	14.59	14.55	-8	51,945	-0.02%
2021/07/22	5	14.59	1	14.59	14.59	4	54,287	0.01%
2021/07/21	15	14.30	1	14.31	14.30	14	56,540	0.02%
2021/07/20	3	14.32	4	14.33	14.31	-1	58,884	0.00%
2021/07/19	3	14.56	0	0.00	14.55	3	60,770	0.00%
2021/07/16	2	14.72	3	14.71	14.71	-1	62,871	0.00%
2021/07/15	23	14.79	1	14.75	14.79	22	65,947	0.03%
2021/07/14	14	14.89	0	0.00	14.84	14	69,349	0.02%
2021/07/13	1	14.94	0	0.00	14.93	1	74,590	0.00%
2021/07/12	6	14.85	2	14.85	14.85	4	80,356	0.00%
2021/07/09	7	14.80	2	14.83	14.83	5	87,571	0.01%
2021/07/08	12	14.95	1	14.98	14.95	11	95,784	0.01%
2021/07/07	48	15.02	0	0.00	15.01	48	100,653	0.05%
2021/07/06	31	15.03	15	15.01	15.01	16	111,684	0.01%
2021/07/05	9	15.01	201	15.02	15.02	-192	136,574	-0.14%	大賣/鉅額交易
2021/07/02	9	14.98	5	14.98	14.97	4	179,180	0.00%
2021/07/01	253	15.10	60	15.14	15.07	193	243,721	0.08%	大買/鉅額交易