南緯 (1467)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
284張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	20	11.45	11.45	-20	1,895	-1.06%
2024/05/22	0	0.00	32	11.80	11.80	-32	1,872	-1.71%
2024/05/17	32	12.15	0	0.00	12.10	32	1,858	1.72%
2024/05/16	0	0.00	16	11.85	11.95	-16	1,855	-0.86%
2024/05/15	0	0.00	10	11.85	11.85	-10	1,832	-0.55%
2024/05/14	30	12.23	0	0.00	11.85	30	1,813	1.65%
2024/05/02	16	12.28	0	0.00	12.30	16	1,636	0.98%
2024/04/26	0.2	12.35	0	0.00	12.05	0.2	1,586	0.01%
2024/04/09	0	0.00	20	11.55	11.65	-20	794	-2.52%
2024/04/08	0	0.00	20	11.40	11.30	-20	696	-2.87%
2024/03/15	30	11.20	30	11.35	11.00	0	352	0.00%
2024/01/31	5	11.00	0	0.00	10.95	5	434	1.15%
2024/01/12	10	10.98	0	0.00	10.95	10	604	1.65%
2024/01/09	17	11.16	0	0.00	11.15	17	683	2.49%
2024/01/08	3	11.25	0	0.00	11.25	3	684	0.44%
2024/01/03	10	11.35	0	0.00	11.35	10	684	1.46%
2024/01/02	5	11.40	0	0.00	11.40	5	685	0.73%
2023/12/26	10	11.60	0	0.00	11.60	10	690	1.45%
2023/08/02	0	0.00	2	12.40	12.50	-2	2,496	-0.08%
2023/07/14	1	12.30	0	0.00	12.20	1	1,712	0.06%
2023/07/11	0	0.00	2	12.20	12.15	-2	1,647	-0.12%
2023/07/05	2	12.10	0	0.00	12.10	2	1,611	0.12%
2023/06/29	1	12.50	0	0.00	12.20	1	1,327	0.08%
2023/06/27	0	0.00	5	12.60	12.00	-5	1,147	-0.44%
2023/06/15	0.1	11.45	0	0.00	11.45	0.1	1,244	0.01%
2023/04/26	1	11.30	0	0.00	11.50	1	2,397	0.04%
2023/04/25	0	0.00	1	11.45	11.45	-1	2,351	-0.04%
2023/01/11	0	0.00	16	11.90	11.85	-16	3,713	-0.43%
2023/01/09	16	11.90	0	0.00	11.90	16	3,693	0.43%
2023/01/05	0	0.00	0.1	11.40	11.50	-0.1	3,352	0.00%
2022/12/28	0	11.20	0	0.00	11.05	0	3,144	0.00%
2022/12/26	0	11.00	0	0.00	11.05	0	3,145	0.00%
2022/12/22	0	11.35	0	0.00	11.10	0	3,154	0.00%
2022/12/14	0	0.00	2	12.05	12.15	-2	3,221	-0.06%
2022/12/08	2	12.45	0	0.00	12.30	2	3,223	0.06%
2022/12/01	40	12.15	40	12.13	12.15	0	2,942	0.00%
2022/11/30	30	11.70	30	11.80	12.05	0	2,862	0.00%
2022/11/29	25	11.69	25	11.62	11.60	0	2,704	0.00%
2022/10/18	5	11.66	5	11.61	11.75	0	1,725	0.00%
2022/09/19	3	12.70	3	12.55	12.20	0	1,635	0.00%
2022/07/08	0	0.00	3	13.47	13.65	-3	1,075	-0.28%
2022/07/07	3	13.80	0	0.00	13.70	3	1,073	0.28%
2022/05/25	5	14.16	0	0.00	13.65	5	1,169	0.43%
2022/04/19	0	0.00	1	13.70	13.65	-1	1,203	-0.08%
2022/03/29	1	14.15	0	0.00	14.15	1	1,223	0.08%
2022/03/25	5	13.95	0	0.00	14.10	5	1,210	0.41%
2022/03/01	1	14.75	0	0.00	15.00	1	971	0.10%
2022/02/25	0	0.00	3	14.83	15.00	-3	927	-0.32%
2022/02/24	1	14.80	2	14.20	14.95	-1	869	-0.11%
2022/01/10	2	13.90	0	0.00	13.85	2	1,316	0.15%
2022/01/07	0	0.00	2	14.15	13.95	-2	1,329	-0.15%
2021/12/30	1	13.95	0	0.00	14.20	1	1,395	0.07%
2021/12/29	1	14.00	0	0.00	13.90	1	1,403	0.07%
2021/11/19	1	14.20	0	0.00	15.05	1	1,611	0.06%
2021/09/17	6	14.38	6	14.45	14.45	0	1,183	0.00%
2021/08/24	34	15.01	0	0.00	15.10	34	1,106	3.07%
2021/08/20	0	0.00	34	14.51	15.00	-34	1,075	-3.16%
2021/08/19	5	14.90	5	14.95	14.80	0	1,033	0.00%
2021/08/18	27	14.32	27	14.31	14.95	0	980	0.00%
2021/08/17	4	14.08	4	14.18	14.85	0	906	0.00%
2021/07/21	0.2	15.00	0	0.00	14.80	0.2	2,672	0.01%
2021/05/26	0	0.00	1	18.05	18.00	-1	5,433	-0.02%
2021/05/24	1	18.40	0	0.00	18.30	1	5,433	0.02%
2021/05/21	5	18.45	5	18.65	18.30	0	5,405	0.00%
2021/05/18	1	18.75	1	18.70	18.65	0	5,280	0.00%
2021/05/17	1	17.90	0	0.00	18.40	1	5,173	0.02%
2021/05/04	12	20.62	24	21.23	20.05	-12	4,945	-0.24%
2021/05/03	12	22.66	0	0.00	22.15	12	4,820	0.25%
2021/04/28	1	22.75	1	22.75	22.60	0	4,399	0.00%
2021/04/22	0	0.00	38	22.35	20.90	-38	3,976	-0.96%
2021/04/20	17	22.32	1	22.25	22.05	16	3,888	0.41%
2021/04/19	20	22.50	1	22.65	23.10	19	3,927	0.48%
2021/04/16	1	21.95	0	0.00	22.00	1	3,770	0.03%
2021/04/14	1	20.10	0	0.00	20.75	1	3,642	0.03%
2021/04/13	1	21.50	1	21.25	21.25	0	3,547	0.00%
2021/04/12	0	0.00	1	22.30	22.40	-1	3,242	-0.03%
2021/04/09	0	0.00	1	20.50	20.40	-1	3,079	-0.03%
2021/03/26	1	20.45	0	0.00	20.50	1	2,814	0.04%
2021/03/25	0	0.00	2	19.95	19.85	-2	2,704	-0.07%
2021/03/24	2	19.50	0	0.00	19.75	2	2,652	0.08%
2021/03/19	1	17.90	0	0.00	18.50	1	2,936	0.03%
2021/03/02	0	0.00	1	18.45	18.60	-1	2,900	-0.03%
2021/02/26	1	18.65	0	0.00	18.40	1	2,875	0.03%
2021/02/18	0	0.00	0.1	17.90	18.00	-0.1	3,100	0.00%
2021/01/14	0	0.00	1	18.90	18.80	-1	3,204	-0.03%
2020/12/29	1	19.95	0	0.00	19.95	1	3,045	0.03%
2020/12/28	3	20.42	2	20.45	20.25	1	3,085	0.03%
2020/12/23	0	0.00	1	19.80	19.65	-1	2,999	-0.03%
2020/12/22	2	20.25	0	0.00	20.30	2	3,028	0.07%
2020/12/18	1	19.30	2	19.18	19.35	-1	2,988	-0.03%
2020/12/16	27	20.94	26	21.14	20.20	1	2,965	0.03%
2020/12/15	14	20.54	14	20.48	20.95	0	2,760	0.00%
2020/12/08	0	0.00	2	17.90	18.30	-2	2,670	-0.07%
2020/11/16	0	0.00	1	18.70	17.90	-1	2,418	-0.04%
2020/11/13	1	19.70	0	0.00	19.15	1	2,358	0.04%
2020/11/06	0	0.00	1	18.90	18.75	-1	2,174	-0.05%
2020/09/29	0	0.00	2	17.85	17.75	-2	3,556	-0.06%
2020/09/21	5	21.35	5	20.95	20.35	0	3,634	0.00%
2020/09/17	0	0.00	1	20.00	19.70	-1	3,594	-0.03%
2020/09/11	2	20.70	6	20.34	20.55	-4	3,521	-0.11%
2020/09/09	4	19.50	0	0.00	19.45	4	3,435	0.12%
2020/09/07	0	0.00	1	19.80	19.75	-1	3,532	-0.03%
2020/09/02	0	0.00	2	20.25	20.20	-2	3,693	-0.05%
2020/09/01	1	20.60	0	0.00	20.35	1	3,830	0.03%
2020/08/31	1	20.85	4	20.60	20.60	-3	3,946	-0.08%
2020/08/26	0	0.00	2	20.95	20.95	-2	4,272	-0.05%
2020/08/25	0	0.00	2	21.20	21.15	-2	4,341	-0.05%
2020/08/20	0	0.00	1	20.25	20.25	-1	4,634	-0.02%
2020/08/14	0	0.00	1	21.70	22.85	-1	4,694	-0.02%
2020/08/13	0	0.00	2	22.00	21.10	-2	4,703	-0.04%
2020/08/12	2	23.63	4	22.50	22.50	-2	4,683	-0.04%
2020/08/11	0	0.00	14	25.44	23.40	-14	4,660	-0.30%
2020/08/10	1	24.10	0	0.00	24.60	1	4,598	0.02%
2020/08/07	7	24.95	0	0.00	24.95	7	4,575	0.15%
2020/08/04	2	24.90	1	25.40	25.35	1	4,511	0.02%
2020/08/03	5	22.42	0	0.00	23.45	5	4,407	0.11%
2020/07/31	0	0.00	1	21.35	21.35	-1	4,391	-0.02%
2020/07/27	1	20.90	1	21.25	20.85	0	4,375	0.00%
2020/07/20	1	19.95	0	0.00	21.90	1	4,396	0.02%
2020/07/15	0	0.00	15	25.40	25.40	-15	4,267	-0.35%
2020/07/14	15	27.42	36	27.25	26.00	-21	4,199	-0.50%
2020/07/13	38	26.03	20	25.64	26.10	18	3,954	0.46%
2020/07/10	5	20.30	0	0.00	23.75	5	3,756	0.13%
2020/07/08	13	23.97	2	24.90	23.95	11	3,442	0.32%
2020/07/07	16	26.75	57	29.46	26.60	-41	3,295	-1.24%
2020/07/06	16	28.15	0	0.00	28.55	16	3,152	0.51%
2020/07/03	24	29.36	0	0.00	28.75	24	3,125	0.77%
2020/07/02	11	29.15	0	0.00	29.15	11	3,104	0.35%
2020/06/29	1	27.85	0	0.00	27.20	1	3,016	0.03%
2020/06/24	0	0.00	1	28.05	27.25	-1	2,918	-0.03%
2020/06/18	1	35.80	0	0.00	35.85	1	2,796	0.04%
2020/06/17	2	31.93	0	0.00	32.65	2	2,761	0.07%
2020/06/15	1	27.00	0	0.00	27.00	1	2,686	0.04%
2020/06/12	1	24.55	0	0.00	24.55	1	2,639	0.04%
2020/06/11	1	22.60	0	0.00	22.60	1	2,568	0.04%
2020/06/09	0	0.00	10	19.50	20.75	-10	2,436	-0.41%
2020/06/08	0	0.00	1	20.60	21.05	-1	2,351	-0.04%
2020/06/04	1	17.15	4	16.79	17.50	-3	2,065	-0.15%
2020/06/03	3	16.77	0	0.00	16.70	3	1,946	0.15%
2020/06/02	1	16.00	0	0.00	16.05	1	1,837	0.05%
2020/05/29	11	13.20	0	0.00	13.75	11	1,583	0.69%
2020/05/27	1	13.75	0	0.00	13.00	1	1,411	0.07%
2020/05/25	3	11.13	0	0.00	11.40	3	1,195	0.25%
2020/05/21	2	10.53	0	0.00	10.40	2	1,080	0.19%
2019/12/18	0	0.00	56	8.50	8.57	-56	177	-31.53%
2019/12/16	0	0.00	90	8.43	8.43	-90	175	-51.24%
2019/05/31	20	9.37	0	0.00	9.45	20	436	4.58%
2019/05/30	10	9.21	0	0.00	9.28	10	433	2.31%
2019/05/27	6	9.25	0	0.00	9.26	6	435	1.38%
2019/05/24	1	9.25	0	0.00	9.25	1	440	0.23%
2019/05/17	80	9.36	0	0.00	9.31	80	444	18.01%
2019/05/15	29	9.75	0	0.00	9.75	29	438	6.61%
2018/09/11	0	0.00	2	10.70	10.70	-2	674	-0.30%
2018/08/24	0	0.00	2	11.35	11.20	-2	1,108	-0.18%
2018/08/23	4	12.25	0	0.00	11.60	4	1,095	0.37%
2018/08/22	3	11.55	3	11.80	12.15	0	993	0.00%
2018/06/15	0	0.00	5	12.65	12.60	-5	986	-0.51%
2018/06/14	5	13.30	0	0.00	13.55	5	870	0.57%
2018/03/15	0	0.00	13	12.12	12.20	-13	1,157	-1.12%
2018/03/01	13	11.90	0	0.00	11.85	13	1,367	0.95%
2018/01/31	0	0.00	3	12.90	12.90	-3	1,323	-0.23%
2018/01/30	1	13.15	0	0.00	12.90	1	1,322	0.08%
2018/01/29	2	13.90	0	0.00	13.20	2	1,316	0.15%
2018/01/04	0	0.00	20	12.25	12.15	-20	1,062	-1.88%
2018/01/02	20	11.55	0	0.00	11.55	20	1,017	1.96%