倉佑 (1568)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.45
漲跌
▲0.10
漲幅
+0.32%
成交量
411張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	31.20	0	0.00	31.25	1	818	0.12%
2024/05/08	1	31.10	0	0.00	30.95	1	792	0.13%
2024/05/03	0	0.00	2	29.28	29.15	-2	763	-0.26%
2024/04/29	2	28.55	0	0.00	28.60	2	768	0.26%
2024/04/19	0	0.00	3	28.10	28.35	-3	797	-0.38%
2024/04/17	1	29.15	0	0.00	28.90	1	804	0.12%
2024/03/27	2	30.80	21	30.64	30.75	-19	858	-2.21%
2024/03/22	0	0.00	4	30.75	31.15	-4	887	-0.45%
2024/03/19	0	0.00	2	31.20	30.85	-2	974	-0.21%
2024/03/12	1	30.75	0	0.00	31.65	1	1,542	0.06%
2024/03/11	1	30.10	0	0.00	29.95	1	1,582	0.06%
2024/03/08	0	0.00	17	30.50	30.50	-17	1,597	-1.06%
2024/03/07	5	33.25	0	0.00	33.10	5	1,649	0.30%
2024/03/06	2	33.85	0	0.00	33.90	2	1,797	0.11%
2024/03/05	14	34.16	0	0.00	33.90	14	1,794	0.78%
2024/02/29	10	34.65	10	34.55	34.55	0	1,801	0.00%
2024/02/27	0	0.00	1	34.20	34.30	-1	1,793	-0.06%
2024/02/26	16	33.28	0	0.00	33.70	16	1,730	0.92%
2024/02/23	6	33.25	0	0.00	32.65	6	1,740	0.34%
2024/02/20	0	0.00	7	32.15	32.10	-7	1,846	-0.38%
2024/02/15	7	30.54	0	0.00	30.65	7	2,109	0.33%
2024/02/01	0	0.00	4	29.10	29.10	-4	2,232	-0.18%
2024/01/29	2	29.35	0	0.00	29.70	2	2,504	0.08%
2024/01/25	0	0.00	13	29.47	29.40	-13	2,575	-0.50%
2024/01/23	11	29.26	1	28.95	29.30	10	2,698	0.37%
2024/01/22	1	28.85	0	0.00	28.85	1	2,752	0.04%
2024/01/17	1	29.30	8	28.89	28.80	-7	3,014	-0.23%
2024/01/16	0	0.00	4	29.19	29.10	-4	3,321	-0.12%
2024/01/15	1	29.85	0	0.00	29.80	1	3,517	0.03%
2024/01/12	0	0.00	1	29.85	29.40	-1	3,949	-0.03%
2024/01/10	5	30.16	0	0.00	30.10	5	4,140	0.12%
2024/01/09	1	31.15	0	0.00	30.85	1	4,200	0.02%
2024/01/05	7	31.90	0	0.00	31.45	7	4,344	0.16%
2024/01/03	0	0.00	7	32.85	32.90	-7	4,391	-0.16%
2024/01/02	0	0.00	4	33.44	33.15	-4	4,405	-0.09%
2023/12/27	2	32.90	0	0.00	32.90	2	4,420	0.05%
2023/12/21	0	0.00	1	33.25	33.40	-1	4,481	-0.02%
2023/12/20	1	33.50	1	33.80	33.70	0	4,501	0.00%
2023/12/19	1	33.10	0	0.00	33.35	1	4,511	0.02%
2023/12/18	1	34.35	0	0.00	33.40	1	4,505	0.02%
2023/12/15	4	35.20	0	0.00	34.25	4	4,513	0.09%
2023/12/14	1	35.30	0	0.00	35.00	1	4,510	0.02%
2023/12/13	0	0.00	3	35.60	35.35	-3	4,507	-0.07%
2023/12/12	3	35.28	0	0.00	35.00	3	4,573	0.07%
2023/12/08	3	35.95	3	36.83	36.55	0	5,045	0.00%
2023/12/07	5	37.35	0	0.00	36.00	5	4,954	0.10%
2023/12/06	2	35.85	30	36.00	35.90	-28	4,665	-0.60%
2023/12/05	0	0.00	3	34.67	34.95	-3	4,632	-0.06%
2023/12/04	32	35.53	2	35.83	35.25	30	4,642	0.65%
2023/12/01	4	34.73	22	34.73	36.45	-18	4,552	-0.40%
2023/11/28	1	33.05	0	0.00	33.00	1	4,391	0.02%
2023/11/22	10	33.80	0	0.00	33.80	10	4,367	0.23%
2023/11/21	2	33.95	0	0.00	33.80	2	4,340	0.05%
2023/11/20	10	34.70	0	0.00	34.60	10	4,294	0.23%
2023/11/17	0	0.00	5	34.90	34.60	-5	4,257	-0.12%
2023/11/16	0	0.00	1	34.15	34.15	-1	4,195	-0.02%
2023/11/15	5	34.20	0	0.00	34.45	5	4,139	0.12%
2023/11/14	2	32.78	1	33.35	33.75	1	4,018	0.02%
2023/11/13	2	31.40	2	32.05	31.90	0	3,876	0.00%
2023/11/09	2	29.80	2	29.85	29.80	0	3,774	0.00%
2023/11/08	0	0.00	4	32.50	30.55	-4	3,729	-0.11%
2023/10/31	5	32.35	5	32.15	32.00	0	3,421	0.00%
2023/10/27	1	33.70	0	0.00	33.60	1	3,276	0.03%
2023/10/25	5	36.07	4	36.15	35.30	1	3,145	0.03%
2023/10/24	2	39.10	3	38.38	36.90	-1	3,011	-0.03%
2023/10/23	4	37.33	3	37.82	36.90	1	2,697	0.04%
2023/10/20	5	38.31	5	38.36	38.75	0	2,492	0.00%
2023/10/17	0	0.00	2	32.40	32.45	-2	1,850	-0.11%
2023/10/16	1	31.50	0	0.00	31.60	1	1,771	0.06%
2023/10/06	1	29.10	0	0.00	29.70	1	1,555	0.06%
2023/10/05	0	0.00	1	29.40	28.85	-1	1,542	-0.06%
2023/09/28	1	28.85	0	0.00	28.75	1	1,499	0.07%
2023/09/18	1	28.85	0	0.00	28.90	1	1,339	0.07%
2023/09/15	1	29.40	1	28.55	29.20	0	1,315	0.00%
2023/09/14	72	30.21	72	29.94	29.80	0	1,230	0.00%
2023/09/13	3	27.42	2	27.05	28.80	1	892	0.11%
2023/09/08	1	26.75	1	26.50	26.45	0	631	0.00%
2023/08/11	0	0.00	1	23.85	23.90	-1	873	-0.11%
2023/08/10	1	23.60	0	0.00	23.70	1	879	0.11%
2023/08/07	0	0.00	1	26.05	25.75	-1	827	-0.12%
2023/07/10	1	25.45	0	0.00	25.30	1	782	0.13%
2023/06/13	0	0.00	2	26.70	27.25	-2	701	-0.28%
2023/06/12	2	27.30	0	0.00	26.85	2	656	0.30%
2023/03/21	0	0.00	3	24.17	24.30	-3	301	-1.00%
2023/03/17	2	23.53	0	0.00	23.25	2	301	0.66%
2023/03/08	1	24.75	0	0.00	24.75	1	434	0.23%
2023/02/07	0	0.00	1	24.20	24.20	-1	574	-0.17%
2022/11/24	0	0.00	5	23.40	23.50	-5	964	-0.52%
2022/11/07	5	23.85	0	0.00	23.65	5	1,967	0.25%
2022/11/03	0	0.00	1	23.35	23.35	-1	2,115	-0.05%
2022/10/21	0	0.00	2	22.10	21.80	-2	4,319	-0.05%
2022/10/18	2	23.30	0	0.00	23.35	2	4,387	0.05%
2022/10/07	0	0.00	2	24.20	24.05	-2	4,849	-0.04%
2022/10/04	2	24.70	0	0.00	24.60	2	5,204	0.04%
2022/09/30	0	0.00	7	23.35	23.85	-7	5,663	-0.12%
2022/09/28	0	0.00	3	23.50	23.35	-3	5,676	-0.05%
2022/09/27	7	24.50	0	0.00	24.80	7	5,682	0.12%
2022/09/23	0	0.00	7	25.60	25.30	-7	5,705	-0.12%
2022/09/22	3	26.55	0	0.00	26.50	3	5,718	0.05%
2022/09/15	1	28.35	0	0.00	28.30	1	5,898	0.02%
2022/09/07	1	28.40	0	0.00	28.30	1	6,335	0.02%
2022/09/06	0	0.00	2	29.00	28.40	-2	6,555	-0.03%
2022/09/02	6	30.43	6.2	30.71	30.30	-0.2	7,531	0.00%
2022/09/01	0.1	30.30	0	0.00	30.25	0.1	7,468	0.00%
2022/08/31	1.1	30.25	0	0.00	30.10	1.1	7,420	0.01%
2022/08/30	1	30.35	1	30.10	30.30	0	7,391	0.00%
2022/08/29	0	0.00	1	29.25	29.35	-1	7,339	-0.01%
2022/08/26	6	30.43	5.1	30.93	30.20	1	7,292	0.01%
2022/08/25	7	29.50	7	29.91	29.50	0	7,016	0.00%
2022/08/24	1.1	29.20	0	0.00	29.80	1.1	6,923	0.02%
2022/08/19	1	29.30	5	29.16	29.10	-4	6,874	-0.06%
2022/08/18	2	29.03	0	0.00	29.60	2	7,147	0.03%
2022/08/17	3	29.65	5	29.19	29.25	-2	7,376	-0.03%
2022/08/16	1	28.95	12	29.50	29.45	-11	7,487	-0.15%
2022/08/15	4	28.48	3	28.75	28.80	1	7,337	0.01%
2022/08/12	0	0.00	2	28.48	28.30	-2	7,311	-0.03%
2022/08/10	6	28.66	2	28.53	28.55	4	7,211	0.06%
2022/08/09	3	28.47	6	28.50	28.75	-3	7,108	-0.04%
2022/08/08	0	0.00	8	27.13	27.85	-8	6,988	-0.11%
2022/08/05	5	27.53	5	27.56	27.95	0	6,940	0.00%
2022/08/04	6	26.65	19	27.18	26.95	-13	6,871	-0.19%
2022/08/03	29	29.04	19	29.25	28.05	10	6,762	0.15%
2022/08/02	22	30.58	13	30.21	29.80	9	6,580	0.14%
2022/08/01	52	30.93	40	31.27	31.05	12	6,081	0.20%
2022/07/29	24	28.67	25	28.62	29.45	-1	5,151	-0.02%
2022/07/27	0	0.00	1	26.55	26.80	-1	4,856	-0.02%
2022/07/26	1	25.95	0	0.00	26.20	1	4,826	0.02%
2022/07/25	1	26.40	0	0.00	26.30	1	4,807	0.02%
2022/07/22	6	28.13	5	27.83	27.25	1	4,776	0.02%
2022/07/20	2	27.60	2	27.85	27.65	0	4,547	0.00%
2022/07/14	6	27.23	6	26.95	27.30	0	4,250	0.00%
2022/07/13	5	27.95	4	27.95	26.90	1	4,150	0.02%
2022/07/12	3	26.85	3	27.37	26.35	0	4,007	0.00%
2022/07/11	38	26.73	40	27.01	28.30	-2	3,864	-0.05%
2022/07/01	1	23.40	1	22.95	22.30	0	3,320	0.00%
2022/06/24	1	24.80	0	0.00	24.25	1	3,158	0.03%
2022/06/23	3	23.52	3	23.87	24.50	0	3,097	0.00%
2022/06/22	9	23.31	9	23.11	22.90	0	2,998	0.00%
2022/06/21	3	24.23	2	24.70	24.75	1	2,935	0.03%
2022/06/20	3	24.88	3	25.17	23.65	0	2,849	0.00%
2022/06/17	4	25.98	4	26.10	26.25	0	2,755	0.00%
2022/06/16	13	27.70	14	27.86	27.05	-1	2,669	-0.04%
2022/06/15	8	27.86	5	28.30	27.25	3	2,413	0.12%
2022/06/14	31	29.86	27	29.90	28.10	4	2,178	0.18%
2022/06/13	11	29.12	11	29.18	30.45	0	1,412	0.00%
2022/06/10	0	0.00	13	25.45	27.70	-13	1,113	-1.17%
2022/06/09	13	25.27	0	0.00	25.20	13	1,050	1.24%
2022/06/08	0	0.00	12	25.93	25.95	-12	1,039	-1.15%
2022/06/07	12	26.05	0	0.00	26.05	12	1,026	1.17%
2022/05/26	4	26.40	4	26.60	26.65	0	885	0.00%
2022/05/25	9	25.00	11	25.19	26.30	-2	576	-0.35%
2022/05/24	6	25.68	4	25.65	25.90	2	315	0.63%
2022/05/23	1	23.15	1	23.55	23.55	0	115	0.00%
2022/05/20	0	0.00	1	21.45	21.45	-1	93	-1.07%
2022/04/08	1	21.00	0	0.00	21.25	1	94	1.06%
2022/03/10	0	0.00	1	20.25	20.25	-1	204	-0.49%
2021/12/20	0	0.00	1	20.80	20.80	-1	154	-0.65%
2021/10/13	0	0.00	1	20.35	20.45	-1	243	-0.41%
2021/10/07	0	0.00	1	20.40	20.50	-1	261	-0.38%
2021/08/18	1	23.50	0	0.00	23.50	1	739	0.14%
2021/07/26	1	28.80	9	28.20	28.70	-8	904	-0.88%
2021/07/23	0	0.00	1	27.70	27.70	-1	895	-0.11%
2021/07/20	0	0.00	1	26.40	26.55	-1	911	-0.11%
2021/07/15	2	27.40	0	0.00	27.45	2	967	0.21%
2021/07/13	2	29.85	1	28.85	27.90	1	1,001	0.10%
2021/07/12	1	29.85	0	0.00	29.70	1	989	0.10%
2021/07/09	8	28.25	0	0.00	28.50	8	981	0.81%
2021/07/07	2	28.85	2	28.10	28.30	0	1,058	0.00%
2021/06/23	0	0.00	5	26.75	26.75	-5	1,683	-0.30%
2021/06/22	5	24.50	0	0.00	24.35	5	1,677	0.30%
2021/06/21	1	25.00	0	0.00	24.45	1	1,710	0.06%
2021/05/12	0	0.00	1	25.60	24.00	-1	3,346	-0.03%
2021/05/03	0	0.00	3	29.27	28.55	-3	3,552	-0.08%
2021/04/23	2	30.65	4	30.64	31.00	-2	4,001	-0.05%
2021/04/21	0	0.00	1	32.00	31.50	-1	4,575	-0.02%
2021/04/20	1	32.05	0	0.00	32.35	1	4,733	0.02%
2021/04/19	2	33.18	0	0.00	32.45	2	5,196	0.04%
2021/04/15	1	32.55	5	32.92	32.90	-4	5,501	-0.07%
2021/04/14	1	31.85	2	32.90	31.85	-1	5,548	-0.02%
2021/04/13	4	33.61	0	0.00	32.80	4	5,531	0.07%
2021/04/12	2	34.80	0	0.00	34.30	2	5,560	0.04%
2021/04/09	4	35.54	0	0.00	35.00	4	5,569	0.07%
2021/04/08	7	36.71	4	36.85	36.00	3	5,533	0.05%
2021/04/07	0	0.00	1	35.20	35.25	-1	5,438	-0.02%
2021/04/06	4	38.60	6	38.02	35.80	-2	5,369	-0.04%
2021/04/01	5	35.03	9	35.54	35.75	-4	5,092	-0.08%
2021/03/31	1	32.15	2	32.35	32.50	-1	4,860	-0.02%
2021/03/25	4	30.83	0	0.00	30.85	4	4,741	0.08%
2021/03/24	2	31.45	0	0.00	31.10	2	4,720	0.04%
2021/03/22	15	32.62	18	32.96	31.20	-3	4,654	-0.06%
2021/03/19	43	33.03	52	33.15	33.00	-9	4,561	-0.20%
2021/03/18	11	31.63	2	32.45	32.45	9	4,075	0.22%
2021/03/17	0	0.00	1	29.05	29.50	-1	3,906	-0.03%
2021/03/16	4	28.88	0	0.00	28.60	4	3,841	0.10%
2021/03/10	16	27.93	5	27.55	27.50	11	3,848	0.29%
2021/03/09	9	27.64	1	27.80	27.30	8	3,885	0.21%
2021/03/08	3	28.90	8	28.76	28.30	-5	3,891	-0.13%
2021/03/05	25	29.15	39	29.38	29.55	-14	3,884	-0.36%
2021/03/04	3	28.93	6	27.90	29.80	-3	3,773	-0.08%
2021/03/03	1	27.00	0	0.00	27.10	1	3,734	0.03%
2021/02/25	0	0.00	1	28.05	28.00	-1	3,791	-0.03%
2021/02/23	5	28.20	0	0.00	28.15	5	3,776	0.13%
2021/02/22	1	28.65	0	0.00	28.55	1	3,758	0.03%
2021/02/02	1	25.85	0	0.00	26.45	1	3,579	0.03%
2021/02/01	9	26.27	0	0.00	25.75	9	3,555	0.25%
2021/01/27	6	28.07	8	28.74	30.10	-2	3,443	-0.06%
2021/01/22	1	28.10	0	0.00	28.00	1	3,281	0.03%
2021/01/21	2	30.78	1	31.15	29.30	1	3,218	0.03%
2021/01/20	52	30.00	1	30.40	30.85	51	3,149	1.62%
2021/01/15	51	32.39	80	32.72	32.30	-29	2,896	-1.00%
2021/01/14	27	30.79	28	30.66	31.60	-1	2,551	-0.04%
2021/01/13	10	28.75	13	29.33	28.75	-3	2,318	-0.13%
2021/01/12	51	29.68	63	30.03	29.50	-12	2,144	-0.56%
2021/01/11	26	28.30	38	27.45	28.65	-12	1,657	-0.72%
2021/01/08	3	26.05	1	26.05	26.05	2	1,442	0.14%
2021/01/07	2	23.70	0	0.00	23.70	2	1,310	0.15%
2021/01/06	0	0.00	1	23.30	21.55	-1	1,240	-0.08%
2021/01/05	1	24.05	0	0.00	23.00	1	1,213	0.08%
2020/12/29	0	0.00	11	21.34	21.15	-11	1,086	-1.01%
2020/12/25	11	21.10	11	21.20	21.10	0	1,070	0.00%
2020/12/24	11	21.30	0	0.00	21.30	11	1,064	1.03%
2020/12/21	0	0.00	1	22.00	20.85	-1	1,045	-0.10%
2020/12/18	1	22.70	0	0.00	22.45	1	1,018	0.10%
2020/12/03	1	25.35	3	23.67	22.90	-2	796	-0.25%
2020/11/30	0	0.00	5	25.46	25.45	-5	664	-0.75%
2020/11/27	6	23.40	2	23.75	23.90	4	517	0.77%
2020/11/26	12	20.91	11	21.75	21.75	1	429	0.23%
2020/11/25	0	0.00	2	19.80	19.80	-2	387	-0.52%
2020/11/17	0	0.00	1	17.50	17.35	-1	353	-0.28%
2020/10/29	0	0.00	2	17.63	17.55	-2	310	-0.64%
2020/10/23	7	18.23	2	18.50	18.65	5	265	1.88%
2020/10/22	0	0.00	2	17.85	18.00	-2	182	-1.10%
2020/10/21	2	16.40	0	0.00	16.40	2	133	1.49%
2020/06/03	0	0.00	2	16.00	16.00	-2	236	-0.85%
2020/04/17	4	14.18	2	13.95	13.70	2	162	1.23%
2020/01/13	0	0.00	1	19.50	19.45	-1	106	-0.94%
2020/01/10	1	19.50	0	0.00	19.40	1	106	0.94%
2019/10/24	0	0.00	1	20.05	20.05	-1	609	-0.16%
2019/10/15	2	20.90	0	0.00	21.00	2	614	0.33%
2019/08/27	0	0.00	10	23.38	22.25	-10	544	-1.84%
2019/08/26	10	24.48	0	0.00	23.85	10	508	1.97%
2019/08/21	2	24.10	0	0.00	23.55	2	445	0.45%
2019/08/07	0	0.00	2	23.80	23.80	-2	321	-0.62%
2019/08/05	2	23.20	0	0.00	23.80	2	229	0.87%
2018/12/25	2	21.20	2	21.05	21.10	0	311	0.00%
2018/12/21	2	21.05	2	21.20	21.40	0	289	0.00%
2018/10/19	4	18.05	0	0.00	18.05	4	338	1.18%
2018/09/10	0	0.00	4	18.65	18.65	-4	307	-1.30%
2018/08/03	0	0.00	3	26.25	26.30	-3	285	-1.05%
2018/08/01	3	26.20	0	0.00	26.45	3	295	1.01%
2018/06/20	1	32.00	0	0.00	30.60	1	332	0.30%