精剛 (1584)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	34.05	0	0.00	33.95	1	2,942	0.03%
2024/05/27	0	0.00	2	34.35	34.40	-2	3,009	-0.07%
2024/05/24	10	33.97	0	0.00	33.90	10	3,020	0.33%
2024/05/23	8	34.24	3	34.80	34.20	5	3,011	0.17%
2024/05/22	2	34.43	0	0.00	34.35	2	3,002	0.07%
2024/05/21	1	34.65	1	35.00	34.60	0	3,015	0.00%
2024/05/17	5	35.00	0	0.00	35.10	5	3,012	0.17%
2024/05/16	5	35.00	0	0.00	34.85	5	3,030	0.16%
2024/05/15	5	35.15	0	0.00	35.15	5	3,050	0.16%
2024/05/09	0	0.00	3	34.95	34.40	-3	3,025	-0.10%
2024/05/08	1	34.35	0	0.00	34.35	1	3,008	0.03%
2024/05/07	2	34.45	0	0.00	34.40	2	3,010	0.07%
2024/04/30	0	0.00	5	34.80	34.75	-5	2,910	-0.17%
2024/04/29	1	34.50	0	0.00	34.60	1	2,899	0.03%
2024/04/26	1	34.35	0	0.00	34.30	1	2,886	0.03%
2024/04/25	2	34.50	0	0.00	34.40	2	2,860	0.07%
2024/04/22	1	34.65	1	35.70	34.55	0	2,853	0.00%
2024/04/19	6	35.43	0	0.00	35.35	6	2,813	0.21%
2024/04/18	0	0.00	1	36.35	36.10	-1	2,722	-0.04%
2024/04/17	1	35.80	10	36.05	35.55	-9	2,634	-0.34%
2024/04/16	1	35.35	2	35.70	35.60	-1	2,525	-0.04%
2024/04/15	0	0.00	3	35.87	35.55	-3	2,373	-0.13%
2024/04/12	5	34.58	0	0.00	34.80	5	2,279	0.22%
2024/04/11	2	34.75	15	34.67	34.65	-13	2,266	-0.57%
2024/04/10	7	36.31	13	36.84	36.35	-6	2,169	-0.28%
2024/04/09	5	35.33	20	36.23	36.30	-15	2,035	-0.74%
2024/04/08	1	34.80	0	0.00	34.75	1	1,956	0.05%
2024/04/03	1	35.05	0	0.00	34.90	1	1,968	0.05%
2024/03/28	15	35.83	0	36.20	35.60	15	1,959	0.77%
2024/03/27	25	35.84	8	35.34	36.05	17	1,910	0.89%
2024/03/26	6	34.55	0	0.00	34.50	6	1,822	0.33%
2024/03/25	0	0.00	11	35.17	35.00	-11	1,862	-0.59%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/05	1	34.45	0	0.00	34.45	1	4,105	0.02%
2024/03/04	0	0.00	2	34.95	34.85	-2	4,144	-0.05%
2024/03/01	3	34.45	0	0.00	34.60	3	4,128	0.07%
2024/02/23	1	33.55	0	0.00	33.15	1	4,412	0.02%
2024/02/15	1	32.50	0	0.00	32.45	1	4,546	0.02%
2024/01/19	0	0.00	2	33.55	33.30	-2	5,019	-0.04%
2024/01/18	0	0.00	4	33.05	33.40	-4	5,092	-0.08%
2024/01/12	0	0.00	32	34.41	34.20	-32	5,115	-0.63%
2024/01/10	4	35.28	0	0.00	34.40	4	5,186	0.08%
2023/12/28	2	35.83	1	35.65	35.65	1	5,680	0.02%
2023/12/27	1	36.10	0	0.00	35.95	1	5,728	0.02%
2023/12/26	1	36.20	0	0.00	36.20	1	5,805	0.02%
2023/12/22	5	36.75	17	37.12	36.40	-12	6,066	-0.20%
2023/12/21	3	37.47	0	0.00	37.15	3	6,266	0.05%
2023/12/20	0	0.00	0.1	37.10	37.00	-0.1	6,771	0.00%
2023/12/19	2	36.25	3	36.92	37.05	-1	7,146	-0.01%
2023/12/18	3	37.33	5	37.18	37.05	-2	7,892	-0.03%
2023/12/15	34	38.76	34	38.77	37.85	0	8,268	0.00%
2023/12/14	20	36.93	0	0.00	37.30	20	7,638	0.26%
2023/12/13	3	37.38	0.3	37.30	36.75	2.7	7,654	0.04%
2023/12/12	1.3	37.98	13	36.74	38.40	-11.7	7,447	-0.16%
2023/12/11	2	35.43	2	35.90	35.35	0	6,951	0.00%
2023/12/08	1	35.05	4	34.95	34.95	-3	6,910	-0.04%
2023/12/07	2	35.45	2	35.98	35.25	0	7,000	0.00%
2023/12/05	17	35.62	0	0.00	35.35	17	7,300	0.23%
2023/12/01	3	35.92	0	0.00	35.80	3	7,366	0.04%
2023/11/30	1	35.20	0	0.00	35.25	1	7,419	0.01%
2023/11/29	4	35.81	1.1	36.43	35.50	2.9	7,514	0.04%
2023/11/28	3	35.70	3	36.12	35.80	0	7,549	0.00%
2023/11/27	9	36.39	1	37.25	35.50	8	7,616	0.11%
2023/11/24	7.1	36.01	8	35.93	36.35	-0.9	7,589	-0.01%
2023/11/22	13	34.89	0	0.00	34.70	13	7,689	0.17%
2023/11/21	3	34.50	2	34.70	34.60	1	7,764	0.01%
2023/11/20	0	0.00	2	35.00	34.45	-2	7,880	-0.03%
2023/11/17	1	34.45	0	0.00	34.60	1	7,941	0.01%
2023/11/16	5	34.25	13	34.42	34.65	-8	7,964	-0.10%
2023/11/15	8	34.29	0	0.00	34.00	8	7,950	0.10%
2023/11/14	7	34.88	2	35.20	34.50	5	7,964	0.06%
2023/11/13	3	34.35	1	34.75	34.70	2	7,960	0.03%
2023/11/10	3	34.13	0	0.00	33.80	3	7,996	0.04%
2023/11/09	4	33.95	15	34.27	34.40	-11	7,900	-0.14%
2023/11/07	2	33.40	0	0.00	33.25	2	7,886	0.03%
2023/11/06	9	34.01	2	33.60	33.80	7	7,918	0.09%
2023/11/02	0	0.00	1	32.40	32.50	-1	7,901	-0.01%
2023/11/01	0	0.00	1	32.45	32.25	-1	7,925	-0.01%
2023/10/31	0	0.00	4	31.99	32.00	-4	7,989	-0.05%
2023/10/27	3	33.63	2	33.65	32.85	1	8,029	0.01%
2023/10/26	6	33.75	5	34.30	33.70	1	8,011	0.01%
2023/10/25	0	0.00	1	33.60	33.60	-1	7,958	-0.01%
2023/10/19	1	32.55	3	32.63	32.55	-2	8,017	-0.02%
2023/10/17	2	34.20	1	33.95	33.85	1	7,995	0.01%
2023/10/13	0	0.00	2	35.28	35.25	-2	8,078	-0.02%
2023/10/12	2	34.80	2	34.55	34.90	0	8,036	0.00%
2023/10/11	2	36.10	9	37.01	35.30	-7	7,988	-0.09%
2023/10/04	6	35.63	2	36.00	35.20	4	8,025	0.05%
2023/10/03	5	37.12	1	37.40	36.90	4	7,955	0.05%
2023/10/02	5	37.20	1	37.65	37.05	4	7,951	0.05%
2023/09/28	9	37.81	7	37.71	37.55	2	8,016	0.02%
2023/09/27	3	36.83	0	0.00	36.75	3	8,110	0.04%
2023/09/26	4	37.30	0	0.00	36.80	4	8,179	0.05%
2023/09/25	27	38.90	52.1	38.88	38.20	-25.1	8,034	-0.31%
2023/09/22	23	38.09	3.1	38.48	38.20	20	7,510	0.27%
2023/09/21	16	38.17	20.1	38.16	38.80	-4.1	7,153	-0.06%
2023/09/20	6.1	36.30	6.1	36.85	37.05	0.1	6,435	0.00%
2023/09/19	24	35.52	18	35.80	35.85	6	5,962	0.10%
2023/09/14	0	0.00	7	33.90	33.90	-7	5,795	-0.12%
2023/09/11	10	36.47	7.1	35.85	35.80	3	6,035	0.05%
2023/09/04	1	35.30	0	35.70	35.55	1	5,751	0.02%
2023/09/01	0	0.00	1	35.20	34.90	-1	5,774	-0.02%
2023/08/31	0	0.00	0	35.00	34.60	0	5,864	0.00%
2023/08/29	0	0.00	0	34.00	34.05	0	5,943	0.00%
2023/08/22	2	31.53	16	31.42	31.45	-14	5,627	-0.25%
2023/08/17	1	31.00	0	0.00	32.70	1	5,766	0.02%
2023/08/16	0	0.00	5	31.90	31.50	-5	5,742	-0.09%
2023/08/11	0	0.00	4	32.00	32.00	-4	6,115	-0.07%
2023/08/10	1	32.20	0	0.00	31.75	1	6,113	0.02%
2023/08/08	0	0.00	1	34.60	34.00	-1	6,147	-0.02%
2023/08/07	0	0.00	15	34.82	34.80	-15	6,292	-0.24%
2023/08/04	19	34.67	0	0.00	35.40	19	6,373	0.30%
2023/08/02	1	35.10	0	0.00	34.30	1	6,530	0.02%
2023/08/01	0	0.00	2	34.10	33.95	-2	6,519	-0.03%
2023/07/31	20	33.89	7	33.85	33.80	13	6,521	0.20%
2023/07/28	2	33.60	0	0.00	33.40	2	6,511	0.03%
2023/07/27	0	0.00	5	33.60	33.60	-5	6,516	-0.08%
2023/07/26	8	33.03	8	33.33	33.00	0	6,535	0.00%
2023/07/25	0	0.00	4	33.50	33.50	-4	6,582	-0.06%
2023/07/24	11	33.00	2	33.10	32.90	9	6,611	0.14%
2023/07/20	4	35.38	1	34.10	35.40	3	6,603	0.05%
2023/07/19	3	35.80	1	35.55	34.25	2	6,603	0.03%
2023/07/18	1	37.40	0	0.00	37.00	1	6,590	0.02%
2023/07/17	0	0.00	1	37.60	37.50	-1	6,677	-0.01%
2023/07/13	3	37.18	0	0.00	36.35	3	7,953	0.04%
2023/07/06	2	38.90	0.3	39.00	38.40	1.7	10,337	0.02%
2023/07/05	2	40.30	0	0.00	40.20	2	10,331	0.02%
2023/07/04	0	0.00	0.3	40.20	39.35	-0.3	10,140	0.00%
2023/07/03	0.5	38.64	4	38.95	39.05	-3.5	10,036	-0.03%
2023/06/30	0	0.00	1	38.10	38.10	-1	9,987	-0.01%
2023/06/29	3	38.17	1	38.65	38.10	2	10,102	0.02%
2023/06/28	0	0.00	2	37.80	38.40	-2	10,195	-0.02%
2023/06/27	1	37.40	2	37.20	36.75	-1	10,651	-0.01%
2023/06/26	2	37.25	3	37.50	37.25	-1	11,193	-0.01%
2023/06/20	8	39.06	32	38.74	38.55	-24	11,210	-0.21%
2023/06/19	7	38.99	11	39.51	39.85	-4	11,198	-0.04%
2023/06/16	0	0.00	8	37.80	37.35	-8	11,133	-0.07%
2023/06/15	32	37.53	1	37.15	37.65	31	11,130	0.28%
2023/06/14	0	0.00	9	36.65	36.55	-9	11,146	-0.08%
2023/06/12	0	0.00	25	37.80	37.15	-25	11,362	-0.22%
2023/06/09	2	38.65	1	39.30	38.30	1	11,443	0.01%
2023/06/08	2	38.55	20	38.25	38.05	-18	11,506	-0.16%
2023/06/07	19	39.37	16	39.73	39.05	3	11,925	0.03%
2023/06/06	1	38.75	6.1	39.75	39.00	-5.1	11,963	-0.04%
2023/06/05	5	39.00	12.2	39.14	38.55	-7.2	12,129	-0.06%
2023/06/02	25.2	37.70	0	0.00	37.70	25.2	12,192	0.21%
2023/06/01	22.1	37.56	3	37.10	37.60	19.1	12,270	0.16%
2023/05/30	7	36.21	12	35.79	35.70	-5	12,295	-0.04%
2023/05/26	0	0.00	1	35.95	35.50	-1	12,646	-0.01%
2023/05/25	1	36.85	0	0.00	36.45	1	12,876	0.01%
2023/05/23	7	37.30	0	0.00	37.10	7	13,700	0.05%
2023/05/19	3	36.60	4	36.98	36.00	-1	13,911	-0.01%
2023/05/18	2	37.50	0	0.00	37.10	2	13,867	0.01%
2023/05/17	5	37.94	3	38.07	38.15	2	13,778	0.01%
2023/05/15	0	0.00	3	35.45	35.35	-3	13,865	-0.02%
2023/05/12	0	0.00	12	35.68	36.20	-12	14,740	-0.08%
2023/05/11	16	36.98	1	35.65	36.60	15	14,941	0.10%
2023/05/10	3	37.80	3	37.38	37.00	0	15,023	0.00%
2023/05/09	16	38.82	10	36.78	36.95	6	15,107	0.04%
2023/05/03	4	41.30	0	0.00	40.70	4	15,884	0.03%
2023/04/28	13	42.72	0	0.00	42.50	13	16,102	0.08%
2023/04/26	1	40.25	1	40.30	40.05	0	16,105	0.00%
2023/04/25	12	41.40	1	39.60	39.80	11	16,313	0.07%
2023/04/24	1	39.50	0	0.00	41.00	1	16,526	0.01%
2023/04/21	0	0.00	0	39.40	39.85	0	16,943	0.00%
2023/04/20	0	0.00	0	41.20	41.00	0	16,875	0.00%
2023/04/19	9	43.78	16	43.61	44.20	-7	16,762	-0.04%
2023/04/18	16	43.76	10	43.24	43.10	6	16,465	0.04%
2023/04/17	2	40.75	8.5	40.74	42.55	-6.5	15,493	-0.04%
2023/04/14	12	38.34	16	38.26	38.70	-4	15,162	-0.03%
2023/04/13	8	37.19	6.2	36.73	37.70	1.8	14,394	0.01%
2023/04/12	20.1	32.79	25	33.63	34.30	-4.9	13,866	-0.04%
2023/04/11	7	31.66	0	0.00	32.00	7	13,299	0.05%
2023/04/10	0	0.00	0.4	31.37	31.60	-0.4	13,250	0.00%
2023/04/07	6	31.35	0	0.00	31.05	6	13,223	0.05%
2023/04/06	15	31.33	5	31.30	31.30	10	13,391	0.07%
2023/03/30	1	31.85	1	31.45	31.45	0	13,410	0.00%
2023/03/29	0	0.00	10	30.85	30.80	-10	13,421	-0.07%
2023/03/28	2	32.40	2	32.83	31.00	0	13,446	0.00%
2023/03/27	8	32.84	3.1	32.65	33.30	4.9	13,098	0.04%
2023/03/24	11	30.44	6	30.40	30.30	5	13,083	0.04%
2023/03/23	0	0.00	0	30.75	30.50	0	13,727	0.00%
2023/03/22	0.1	30.81	0	0.00	30.55	0.1	13,802	0.00%
2023/03/21	1	30.75	5	31.44	31.20	-4	13,861	-0.03%
2023/03/16	0	0.00	35	28.59	28.40	-35	14,191	-0.25%
2023/03/15	0	0.00	5	30.19	30.15	-5	14,238	-0.04%
2023/03/14	10	30.75	12	30.72	30.25	-2	14,403	-0.01%
2023/03/13	5	30.02	8	30.36	30.45	-3	14,696	-0.02%
2023/03/10	89	30.60	85	30.86	30.30	4	14,733	0.03%
2023/03/09	8	30.23	2	30.23	29.90	6	14,663	0.04%
2023/03/08	10	30.39	2.1	30.24	30.45	7.9	15,468	0.05%
2023/03/07	17.1	29.25	18	29.93	29.65	-0.9	15,855	-0.01%
2023/03/06	3	29.23	9	29.73	28.70	-6	16,109	-0.04%
2023/03/03	0	0.00	9	28.89	28.70	-9	16,310	-0.06%
2023/03/02	5	28.05	0	0.00	28.45	5	16,928	0.03%
2023/03/01	1	28.40	0	0.00	27.90	1	17,088	0.01%
2023/02/24	5	29.40	4	29.40	29.10	1	17,071	0.01%
2023/02/23	1	30.00	2	30.03	30.25	-1	16,798	-0.01%
2023/02/22	10	29.98	7	29.89	30.10	3	16,522	0.02%
2023/02/21	40	29.27	43	29.09	29.35	-3	16,053	-0.02%
2023/02/20	1	27.75	0	0.00	27.75	1	15,572	0.01%
2023/02/17	24	27.25	28	27.56	27.15	-4	15,474	-0.03%
2023/02/16	0	0.00	1	27.00	26.95	-1	15,278	-0.01%
2023/02/15	13	26.46	10	26.35	26.55	3	15,167	0.02%
2023/02/13	5	27.10	1.9	26.33	26.40	3.1	14,969	0.02%
2023/02/10	26	27.72	19	27.90	27.35	7	14,740	0.05%
2023/02/09	15.9	26.08	15	26.15	27.00	0.9	13,822	0.01%
2023/02/08	3	26.45	7	26.31	25.60	-4	13,550	-0.03%
2023/02/07	3	25.83	0	0.00	26.05	3	13,280	0.02%
2023/02/06	4	25.41	4	25.23	25.25	0	13,056	0.00%
2023/02/03	10	25.60	49	25.76	25.50	-39	12,929	-0.30%
2023/02/02	0	0.00	30	24.96	24.95	-30	12,509	-0.24%
2023/02/01	62	25.02	15	25.60	24.75	47	12,325	0.38%
2023/01/31	10	24.65	0	0.00	24.60	10	11,927	0.08%
2023/01/30	12	24.33	4	24.60	24.40	8	11,819	0.07%
2023/01/17	0	0.00	4	23.15	23.05	-4	11,637	-0.03%
2023/01/16	3	23.48	1	23.65	23.55	2	11,570	0.02%
2023/01/13	1	23.65	2	23.75	24.00	-1	11,493	-0.01%
2023/01/12	2	24.20	2	23.95	23.95	0	11,253	0.00%
2023/01/11	10	23.95	10	23.50	23.50	0	10,978	0.00%
2023/01/10	0	0.00	5	21.95	21.95	-5	10,520	-0.05%
2023/01/09	2	22.25	0	0.00	22.20	2	10,485	0.02%
2023/01/06	0	0.00	1	21.85	21.85	-1	10,448	-0.01%
2023/01/04	0	0.00	1	22.50	22.25	-1	10,359	-0.01%
2022/12/30	28	23.06	24	23.31	22.35	4	10,269	0.04%
2022/12/28	5	22.90	2	23.10	22.65	3	9,935	0.03%
2022/12/27	2	24.25	1	23.50	23.40	1	9,876	0.01%
2022/12/26	3	23.82	2	24.10	23.90	1	9,736	0.01%
2022/12/23	1	23.25	1	22.75	23.35	0	9,503	0.00%
2022/12/20	25	23.26	38.2	23.36	22.30	-13.2	9,154	-0.14%
2022/12/19	14	23.98	8	23.83	23.45	6	8,972	0.07%
2022/12/16	58.2	24.70	51	24.68	24.65	7.2	8,778	0.08%
2022/12/15	19	23.19	36	23.51	24.85	-17	8,217	-0.21%
2022/12/14	9	23.18	0	0.00	22.60	9	7,591	0.12%
2022/12/13	17	23.37	2	23.88	23.10	15	7,444	0.20%
2022/12/12	4	24.11	3	23.70	24.30	1	7,227	0.01%
2022/12/09	20	24.24	11	24.40	24.25	9	7,001	0.13%
2022/12/08	3	23.35	25	23.01	23.35	-22	6,606	-0.33%
2022/12/07	3	23.92	16	23.68	23.35	-13	6,484	-0.20%
2022/12/06	9	24.65	5	23.70	24.00	4	6,273	0.06%
2022/12/05	33	24.94	11	24.67	24.55	22	6,014	0.37%
2022/12/02	0	0.00	2	24.95	24.00	-2	5,568	-0.04%
2022/12/01	7	24.54	8	24.66	24.55	-1	5,384	-0.02%
2022/11/30	50	24.99	47	24.90	24.80	3	4,972	0.06%
2022/11/29	42	24.89	12	24.95	25.60	30	3,969	0.76%
2022/11/28	75	22.93	71	23.19	23.30	4	3,226	0.12%
2022/11/25	3	21.20	0	0.00	21.20	3	2,723	0.11%
2022/11/24	13	21.83	20	21.79	21.85	-7	2,340	-0.30%
2022/11/23	0	0.00	3	21.60	21.60	-3	1,615	-0.19%
2022/11/22	12	18.63	10	19.65	19.65	2	1,383	0.14%
2022/11/18	0	0.00	1	17.95	17.95	-1	1,241	-0.08%
2022/11/15	11	18.21	0	0.00	17.75	11	1,253	0.88%
2022/10/18	0	0.00	10	15.89	16.00	-10	2,179	-0.46%
2022/09/21	0	0.00	1	18.20	18.10	-1	2,325	-0.04%
2022/09/15	0	0.00	1	19.20	18.85	-1	2,290	-0.04%
2022/09/13	1	18.95	0	0.00	18.90	1	2,379	0.04%
2022/08/18	0	0.00	1	22.75	22.30	-1	2,502	-0.04%
2022/08/12	0	0.00	1	22.30	22.00	-1	2,680	-0.04%
2022/08/10	20	22.34	8	22.31	22.05	12	2,766	0.43%
2022/08/01	2	21.63	2	21.85	21.70	0	5,120	0.00%
2022/07/29	0	0.00	25	20.32	20.65	-25	5,849	-0.43%
2022/07/27	0	0.00	1	20.10	20.35	-1	6,322	-0.02%
2022/07/25	2	20.00	2	19.93	19.70	0	6,396	0.00%
2022/07/19	25	19.66	0	0.00	19.60	25	7,293	0.34%
2022/07/15	6	19.95	8	19.61	19.40	-2	7,703	-0.03%
2022/07/13	1	18.85	1	19.00	18.50	0	7,750	0.00%
2022/07/12	2	19.40	0	0.00	17.85	2	7,728	0.03%
2022/07/05	0	0.00	1	18.00	18.10	-1	7,727	-0.01%
2022/07/01	0	0.00	1	18.40	17.05	-1	7,692	-0.01%
2022/06/23	0	0.00	1	20.35	19.75	-1	7,581	-0.01%
2022/06/21	1	21.05	0	0.00	21.15	1	7,527	0.01%
2022/06/14	0	0.00	3	20.60	20.45	-3	7,312	-0.04%
2022/06/08	1	22.30	0	0.00	22.25	1	7,224	0.01%
2022/05/31	0	0.00	1	22.90	22.85	-1	7,152	-0.01%
2022/05/25	25	22.55	5	22.30	22.70	20	6,954	0.29%
2022/05/24	0	0.00	1	23.40	22.10	-1	6,906	-0.01%
2022/05/23	0	0.00	20	23.30	23.25	-20	6,834	-0.29%
2022/05/20	108	24.30	108	23.45	23.40	0	6,758	0.00%	大買/大賣/
2022/05/19	7	23.56	7	23.53	23.55	0	6,636	0.00%
2022/05/18	16	24.49	13	24.44	24.15	3	6,572	0.05%
2022/05/17	10	25.10	10	24.92	24.65	0	6,445	0.00%
2022/05/16	1	23.30	20	23.30	23.80	-19	6,033	-0.31%
2022/05/13	20	22.93	0	0.00	23.30	20	5,926	0.34%
2022/05/12	9	24.02	12	23.90	22.75	-3	5,807	-0.05%
2022/05/11	58	25.34	56	25.30	24.85	2	5,558	0.04%
2022/05/10	26	26.16	25	25.74	24.80	1	5,013	0.02%
2022/05/09	92	26.56	91	25.86	25.50	1	4,258	0.02%
2022/05/06	72	25.42	72	25.42	25.80	0	3,590	0.00%
2022/05/05	44	23.98	43	24.08	24.80	1	2,771	0.04%
2022/05/03	1	20.60	0	0.00	20.50	1	2,245	0.04%
2022/04/26	3	24.30	3	24.68	23.35	0	1,942	0.00%
2022/04/25	12	24.39	12	24.45	24.35	0	1,567	0.00%
2022/04/22	3	23.33	3	24.28	24.30	0	1,140	0.00%
2022/04/21	0	0.00	64	23.96	22.10	-64	972	-6.58%
2022/04/20	0	0.00	36.6	21.83	22.85	-36.6	682	-5.36%
2022/04/19	10	19.05	0	0.00	20.80	10	564	1.77%
2022/04/18	90	18.97	0	0.00	18.95	90	508	17.71%
2022/04/14	59	20.16	59	20.29	20.30	0	444	0.00%
2022/04/13	0	0.00	5	19.55	19.60	-5	350	-1.43%
2022/03/02	5	18.60	0	0.00	18.45	5	394	1.27%
2022/02/23	0	18.28	0	0.00	18.30	0	408	0.00%
2021/12/08	0	0.00	0.5	17.75	17.70	-0.5	4,140	-0.01%
2021/12/07	0	0.00	2	17.83	17.85	-2	4,745	-0.04%
2021/12/06	2	17.50	0	0.00	17.60	2	4,911	0.04%
2021/12/03	0.5	17.60	0	0.00	17.50	0.5	5,030	0.01%
2021/11/30	1	17.55	1	17.40	17.60	0	5,726	0.00%
2021/11/18	0	0.00	3	17.95	17.95	-3	5,916	-0.05%
2021/11/17	0	0.00	3	18.10	18.10	-3	5,906	-0.05%
2021/11/12	0	0.00	1	19.10	18.95	-1	5,872	-0.02%
2021/11/11	7	19.61	0	0.00	19.20	7	5,863	0.12%
2021/11/02	0	0.00	6	19.65	18.80	-6	5,749	-0.10%
2021/11/01	0	0.00	8	20.10	19.35	-8	5,725	-0.14%
2021/10/29	7	19.65	0	0.00	19.60	7	5,706	0.12%
2021/10/27	0	0.00	4	19.80	19.45	-4	5,641	-0.07%
2021/10/26	7	20.20	0	0.00	19.95	7	5,609	0.12%
2021/10/25	4	20.40	0	0.00	20.35	4	5,574	0.07%
2021/10/22	16	21.16	31	21.08	20.80	-15	5,500	-0.27%
2021/10/21	1	20.20	4	20.26	20.90	-3	5,286	-0.06%
2021/10/18	10	19.00	14	19.48	19.25	-4	5,073	-0.08%
2021/10/15	33	19.56	31	18.91	18.95	2	5,039	0.04%
2021/10/13	2	17.95	3	19.90	18.10	-1	4,902	-0.02%
2021/10/12	3	20.18	0	0.00	19.85	3	4,814	0.06%
2021/10/08	2	19.75	2	20.10	20.00	0	4,753	0.00%
2021/10/07	45	20.36	35	20.37	19.90	10	4,664	0.21%
2021/10/06	143	21.67	144	21.79	20.95	-1	4,513	-0.02%	大買/大賣/
2021/10/05	80	20.36	80	19.90	21.30	0	4,155	0.00%
2021/10/04	49	20.16	50	19.46	20.00	-1	3,902	-0.03%
2021/10/01	57	18.91	57	19.14	18.60	0	3,692	0.00%
2021/09/30	5	18.25	0	0.00	18.35	5	3,463	0.14%
2021/09/29	3	16.78	4	16.70	16.70	-1	3,347	-0.03%
2021/09/28	10	16.90	10	17.22	16.60	0	3,324	0.00%
2021/09/27	5	17.10	5	17.45	17.10	0	3,318	0.00%
2021/09/24	10	17.55	10	17.70	17.15	0	3,355	0.00%
2021/09/23	38	18.12	38	17.53	17.50	0	3,367	0.00%
2021/09/17	5	19.05	7	19.24	18.70	-2	3,340	-0.06%
2021/09/16	8	19.74	35	19.72	18.85	-27	3,246	-0.83%
2021/09/15	49	20.66	57	20.53	20.00	-8	3,113	-0.26%
2021/09/14	52	21.20	52	21.73	20.80	0	2,941	0.00%
2021/09/13	23	20.28	23	20.22	21.90	0	2,689	0.00%
2021/09/10	47	21.09	10	21.76	20.15	37	2,396	1.54%
2021/09/08	1	19.35	1	19.60	19.00	0	1,607	0.00%
2021/09/07	23	19.65	22	19.81	19.95	1	1,486	0.07%
2021/09/06	6	18.10	2	18.30	18.75	4	1,016	0.39%
2021/09/02	1	15.50	1	15.35	15.50	0	786	0.00%
2021/09/01	1	16.55	0	0.00	15.90	1	767	0.13%
2021/08/26	0	0.00	5	15.50	15.70	-5	577	-0.87%
2021/07/07	0	0.00	1	14.30	14.20	-1	1,860	-0.05%
2021/07/01	1	16.10	0	0.00	15.05	1	1,886	0.05%
2021/05/12	15	14.35	15	15.80	14.30	0	1,581	0.00%
2021/05/11	5	15.80	0	0.00	15.85	5	1,544	0.32%
2021/05/06	0	0.00	5	15.20	15.45	-5	1,380	-0.36%
2021/05/03	3	17.45	10	17.41	17.50	-7	1,242	-0.56%
2021/04/23	23	16.45	13	16.15	16.20	10	913	1.09%
2021/04/20	0	0.00	1	16.35	16.30	-1	765	-0.13%
2021/04/19	1	17.00	1	16.80	17.05	0	744	0.00%
2021/04/16	11	16.77	10	16.95	16.55	1	680	0.15%
2021/04/14	0	0.00	4	13.05	14.15	-4	435	-0.92%
2021/04/13	6	14.08	0	0.00	13.65	6	405	1.48%
2021/03/15	0	11.50	0	0.00	11.45	0	427	0.00%
2021/03/08	0	0.00	1	11.65	11.75	-1	503	-0.20%
2021/03/05	1	12.40	0	0.00	12.05	1	560	0.18%
2020/11/30	0	0.00	1	11.20	12.20	-1	413	-0.24%
2020/11/27	1	10.80	0	0.00	11.15	1	382	0.26%
2020/11/26	0	0.00	3	11.12	11.35	-3	366	-0.82%
2020/11/12	0	0.00	4	9.77	9.77	-4	291	-1.37%
2020/11/02	0	0.00	3	9.73	9.88	-3	275	-1.09%
2020/10/30	10	10.11	0	0.00	10.00	10	269	3.71%
2019/12/24	0	0.00	4	9.95	10.15	-4	200	-2.00%
2019/12/20	0	0.00	20	9.52	9.10	-20	110	-18.12%
2019/12/19	0	0.00	40	8.99	9.24	-40	91	-43.53%
2019/12/18	2	8.40	2	8.38	8.40	0	53	0.00%
2019/12/17	12	8.47	7	8.41	8.49	5	52	9.45%
2019/12/16	13	8.51	0	0.00	8.51	13	52	24.89%
2019/12/13	0	0.00	11	8.66	8.66	-11	50	-21.78%
2019/12/11	5	8.73	3	8.64	8.73	2	51	3.91%
2019/12/10	13	8.73	0	0.00	8.75	13	51	25.22%
2019/12/05	1	8.59	1	8.64	8.59	0	53	0.00%
2019/11/21	4	8.92	4	8.86	8.92	0	63	0.00%
2019/11/19	3	8.88	6	8.83	8.88	-3	66	-4.51%
2019/11/18	5	8.96	5	8.82	8.96	0	66	0.00%
2019/11/15	9	9.00	0	0.00	9.00	9	67	13.26%
2019/11/14	1	9.00	8	9.20	9.00	-7	68	-10.21%
2019/11/13	19	8.70	17	8.61	8.71	2	67	2.98%
2019/11/12	3	8.75	4	8.68	8.75	-1	71	-1.40%
2019/11/11	0	0.00	7	8.68	8.77	-7	74	-9.36%
2019/11/08	1	8.82	0	0.00	8.82	1	74	1.33%
2019/11/07	3	8.76	4	8.73	8.76	-1	77	-1.29%
2019/11/06	49	8.78	0	0.00	8.84	49	78	62.61%
2019/05/13	0	0.00	1	8.67	8.67	-1	130	-0.77%
2019/05/03	1	8.74	0	0.00	9.19	1	115	0.86%
2019/05/02	1	8.24	1	8.70	8.59	0	105	0.00%