券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 25 | 40.75 | 31.7 | 40.81 | 40.70 | -6.7 | 29,135 | -0.02% |
|
| 2024/05/20 | 25.1 | 40.13 | 29 | 40.17 | 39.45 | -3.9 | 28,370 | -0.01% |
|
| 2024/05/17 | 3 | 38.35 | 3 | 38.67 | 38.00 | 0 | 27,564 | 0.00% |
|
| 2024/05/16 | 19 | 38.87 | 9 | 39.16 | 38.55 | 10 | 27,373 | 0.04% |
|
| 2024/05/15 | 14 | 37.72 | 18 | 38.14 | 37.80 | -4 | 26,772 | -0.01% |
|
| 2024/05/14 | 1 | 36.20 | 1 | 36.40 | 36.00 | 0 | 26,181 | 0.00% |
|
| 2024/05/13 | 1 | 36.20 | 1 | 36.20 | 36.20 | 0 | 26,053 | 0.00% |
|
| 2024/05/09 | 80 | 36.88 | 81 | 37.08 | 36.80 | -1 | 25,688 | 0.00% |
|
| 2024/05/08 | 41 | 37.05 | 41.1 | 37.03 | 36.40 | -0.1 | 25,384 | 0.00% |
|
| 2024/05/07 | 14.1 | 36.02 | 12 | 35.95 | 36.95 | 2.1 | 24,884 | 0.01% |
|
| 2024/05/06 | 1 | 34.20 | 0 | 0.00 | 33.70 | 1 | 24,333 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 9 | 35.59 | 34.30 | -9 | 24,165 | -0.04% |
|
| 2024/05/02 | 1 | 36.65 | 2 | 36.78 | 36.55 | -1 | 23,816 | 0.00% |
|
| 2024/04/30 | 141 | 35.97 | 2 | 36.15 | 36.05 | 139 | 23,547 | 0.59% |
大買/鉅額交易
|
| 2024/04/29 | 10 | 37.19 | 4 | 36.95 | 36.55 | 6 | 23,404 | 0.03% |
|
| 2024/04/26 | 11 | 37.60 | 57 | 37.28 | 37.10 | -46 | 23,143 | -0.20% |
|
| 2024/04/25 | 2 | 36.30 | 120 | 36.48 | 36.05 | -118 | 22,790 | -0.52% |
大賣/鉅額交易
|
| 2024/04/24 | 6 | 37.81 | 5 | 37.83 | 37.15 | 1 | 22,472 | 0.00% |
|
| 2024/04/23 | 5 | 38.13 | 8 | 38.58 | 37.55 | -3 | 21,867 | -0.01% |
|
| 2024/04/22 | 53 | 39.40 | 53 | 41.47 | 38.25 | 0 | 21,187 | 0.00% |
|
| 2024/04/19 | 375 | 45.21 | 327 | 45.25 | 42.45 | 48 | 20,208 | 0.24% |
大買/大賣/
|
| 2024/04/18 | 91 | 43.38 | 85 | 43.66 | 44.45 | 6 | 17,544 | 0.03% |
|
| 2024/04/17 | 221 | 39.59 | 247 | 39.06 | 40.45 | -26 | 15,918 | -0.16% |
大買/大賣/
|
| 2024/04/16 | 82 | 38.51 | 66 | 38.53 | 36.80 | 16 | 15,344 | 0.10% |
|
| 2024/04/15 | 77 | 40.17 | 71 | 40.35 | 39.00 | 6 | 14,552 | 0.04% |
|
| 2024/04/12 | 15 | 36.73 | 31 | 37.10 | 38.00 | -16 | 12,947 | -0.12% |
|
| 2024/04/11 | 4 | 34.88 | 2 | 35.13 | 34.55 | 2 | 12,328 | 0.02% |
|
| 2024/04/10 | 29 | 37.14 | 7 | 36.35 | 35.35 | 22 | 12,037 | 0.18% |
|
| 2024/04/09 | 10 | 35.40 | 29 | 35.54 | 36.30 | -19 | 11,035 | -0.17% |
|
| 2024/04/08 | 1 | 32.90 | 2.3 | 31.15 | 33.00 | -1.3 | 10,300 | -0.01% |
|
| 2024/04/02 | 2 | 29.83 | 4 | 29.94 | 30.00 | -2 | 9,639 | -0.02% |
|
| 2024/04/01 | 16 | 29.97 | 7 | 30.01 | 29.95 | 9 | 9,426 | 0.10% |
|
| 2024/03/29 | 14 | 30.19 | 2 | 30.20 | 29.85 | 12 | 9,240 | 0.13% |
|
| 2024/03/28 | 8 | 30.59 | 11 | 30.33 | 30.70 | -3 | 8,914 | -0.03% |
|
| 2024/03/27 | 48 | 30.59 | 41 | 30.63 | 30.35 | 7 | 8,197 | 0.09% |
|
| 2024/03/26 | 24 | 28.28 | 60 | 27.70 | 29.05 | -36 | 6,400 | -0.56% |
|
| 2024/03/25 | 23 | 27.05 | 72 | 26.59 | 26.45 | -49 | 5,008 | -0.98% |
|
| 2024/03/22 | 20 | 26.44 | 16 | 26.07 | 26.20 | 4 | 4,771 | 0.08% |
|
| 2024/03/21 | 16 | 25.61 | 8 | 25.55 | 25.65 | 8 | 4,396 | 0.18% |
|
| 2024/03/20 | 3 | 25.25 | 0 | 0.00 | 25.10 | 3 | 4,349 | 0.07% |
|
| 2024/03/19 | 27 | 25.70 | 20 | 25.83 | 25.50 | 7 | 4,284 | 0.16% |
|
| 2024/03/18 | 20 | 26.00 | 0 | 0.00 | 25.80 | 20 | 4,234 | 0.47% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 25.70 | 25.90 | -2 | 4,520 | -0.04% |
|
| 2024/03/14 | 69 | 25.17 | 32 | 25.62 | 25.95 | 37 | 4,332 | 0.85% |
|
| 2024/03/13 | 7 | 26.33 | 16 | 25.75 | 24.80 | -9 | 4,027 | -0.22% |
|
| 2024/03/12 | 0 | 0.00 | 41 | 23.85 | 24.35 | -41 | 3,342 | -1.23% |
|
| 2024/03/11 | 30 | 23.50 | 5 | 22.80 | 23.50 | 25 | 3,084 | 0.81% |
|
| 2024/03/08 | 0 | 0.00 | 0.9 | 22.20 | 22.35 | -0.9 | 2,953 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 4.2 | 22.47 | 22.70 | -4.2 | 2,971 | -0.14% |
|
| 2024/03/06 | 1 | 23.00 | 25 | 23.05 | 22.85 | -24 | 2,938 | -0.82% |
|
| 2024/03/04 | 20 | 22.25 | 22 | 22.25 | 22.25 | -2 | 2,747 | -0.07% |
|
| 2024/03/01 | 4 | 22.35 | 10 | 22.45 | 22.50 | -6 | 2,710 | -0.22% |
|
| 2024/02/29 | 35 | 22.88 | 10 | 22.70 | 22.75 | 25 | 2,667 | 0.94% |
|
| 2024/02/27 | 0 | 0.00 | 10 | 22.50 | 22.40 | -10 | 2,620 | -0.38% |
|
| 2024/02/26 | 5 | 22.30 | 5 | 22.50 | 22.25 | 0 | 2,486 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 2,292 | -0.04% |
|
| 2024/01/22 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 2,277 | 0.04% |
|
| 2023/12/27 | 2 | 21.33 | 0 | 0.00 | 21.35 | 2 | 2,044 | 0.10% |
|
| 2023/12/19 | 0.1 | 21.70 | 1 | 21.70 | 21.70 | -0.9 | 2,235 | -0.04% |
|
| 2023/12/12 | 1 | 23.55 | 0 | 0.00 | 22.90 | 1 | 1,940 | 0.05% |
|
| 2023/12/08 | 16 | 22.04 | 16 | 21.95 | 21.65 | 0 | 1,370 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 1,129 | -0.18% |
|
| 2023/12/01 | 4 | 20.38 | 4 | 20.40 | 20.20 | 0 | 1,083 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 19.25 | 19.50 | -1 | 1,134 | -0.09% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 1,172 | -0.09% |
|
| 2023/11/10 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 1,193 | 0.08% |
|
| 2023/10/17 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 2,498 | 0.04% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 20.05 | 20.00 | -5 | 2,545 | -0.20% |
|
| 2023/10/13 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 2,592 | 0.04% |
|
| 2023/09/06 | 0.2 | 20.90 | 0 | 0.00 | 20.75 | 0.2 | 3,906 | 0.00% |
|
| 2023/08/14 | 3 | 20.03 | 0 | 0.00 | 19.90 | 3 | 8,610 | 0.03% |
|
| 2023/08/11 | 6 | 20.80 | 0 | 0.00 | 20.65 | 6 | 8,829 | 0.07% |
|
| 2023/08/10 | 1 | 21.00 | 8 | 21.19 | 20.95 | -7 | 9,026 | -0.08% |
|
| 2023/08/08 | 5 | 21.60 | 1 | 21.50 | 21.45 | 4 | 9,125 | 0.04% |
|
| 2023/08/04 | 9 | 21.14 | 2 | 21.30 | 21.05 | 7 | 9,026 | 0.08% |
|
| 2023/08/02 | 1 | 22.95 | 0 | 0.00 | 23.35 | 1 | 8,726 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 8,307 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 8,341 | -0.01% |
|
| 2023/07/26 | 2 | 20.63 | 0 | 0.00 | 20.40 | 2 | 8,328 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 8,212 | -0.01% |
|
| 2023/07/11 | 12 | 22.93 | 2 | 23.00 | 22.90 | 10 | 8,131 | 0.12% |
|
| 2023/07/10 | 3 | 23.52 | 2 | 23.25 | 23.20 | 1 | 8,091 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 23.60 | 23.60 | -0.1 | 7,681 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 0.1 | 23.30 | 23.25 | -0.1 | 7,604 | 0.00% |
|
| 2023/06/28 | 0.2 | 23.30 | 0 | 0.00 | 22.75 | 0.2 | 7,528 | 0.00% |
|
| 2023/06/27 | 1 | 23.75 | 1 | 23.40 | 22.75 | 0 | 7,466 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 23.55 | 23.65 | -1 | 7,359 | -0.01% |
|
| 2023/06/21 | 1 | 23.65 | 6 | 23.70 | 23.65 | -5 | 7,314 | -0.07% |
|
| 2023/06/16 | 1 | 23.85 | 0 | 0.00 | 23.50 | 1 | 7,141 | 0.01% |
|
| 2023/06/15 | 1 | 22.70 | 0 | 0.00 | 23.20 | 1 | 7,024 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 23.20 | 22.90 | -2 | 6,943 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 22.95 | 22.90 | -10 | 6,850 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 6,772 | -0.03% |
|
| 2023/06/07 | 1 | 24.70 | 1 | 24.55 | 24.70 | 0 | 6,419 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 23 | 24.05 | 24.05 | -23 | 5,971 | -0.39% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 24.15 | 23.70 | -2 | 5,678 | -0.04% |
|
| 2023/06/02 | 5 | 23.69 | 0 | 0.00 | 23.10 | 5 | 5,362 | 0.09% |
|
| 2023/06/01 | 0.1 | 22.65 | 0 | 0.00 | 22.55 | 0.1 | 5,089 | 0.00% |
|
| 2023/05/30 | 2 | 22.50 | 0 | 0.00 | 22.75 | 2 | 4,870 | 0.04% |
|
| 2023/05/29 | 9 | 23.16 | 14.1 | 23.51 | 23.20 | -5.1 | 4,519 | -0.11% |
|
| 2023/05/26 | 10 | 23.10 | 3 | 23.52 | 23.85 | 7 | 3,606 | 0.19% |
|
| 2023/05/25 | 12 | 21.30 | 5 | 21.70 | 21.70 | 7 | 3,069 | 0.23% |
|
| 2023/05/24 | 0 | 0.00 | 0.1 | 18.65 | 19.75 | -0.1 | 2,707 | 0.00% |
|
| 2023/05/22 | 11 | 19.41 | 1 | 19.20 | 19.20 | 10 | 2,414 | 0.41% |
|
| 2023/05/18 | 3 | 18.00 | 3 | 18.15 | 18.15 | 0 | 2,063 | 0.00% |
|
| 2023/05/17 | 5 | 18.63 | 0 | 0.00 | 18.35 | 5 | 1,976 | 0.25% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 17.95 | 18.35 | -1 | 1,736 | -0.06% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 1,331 | -0.15% |
|
| 2023/05/05 | 4 | 16.78 | 3 | 17.45 | 16.75 | 1 | 1,319 | 0.08% |
|
| 2023/05/04 | 0.2 | 17.24 | 1 | 17.30 | 17.50 | -0.8 | 1,283 | -0.06% |
|
| 2023/05/02 | 2 | 16.75 | 0 | 0.00 | 16.95 | 2 | 1,443 | 0.14% |
|
| 2023/04/27 | 0.1 | 16.35 | 0 | 0.00 | 16.25 | 0.1 | 1,491 | 0.01% |
|
| 2023/04/20 | 1 | 16.85 | 0 | 0.00 | 16.25 | 1 | 1,658 | 0.06% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 16.30 | 16.35 | -3 | 1,493 | -0.20% |
|
| 2023/04/13 | 0 | 0.00 | 10 | 15.95 | 15.90 | -10 | 1,400 | -0.71% |
|
| 2023/03/16 | 5 | 14.40 | 0 | 0.00 | 14.30 | 5 | 1,314 | 0.38% |
|
| 2023/03/10 | 5 | 15.35 | 0 | 0.00 | 14.90 | 5 | 1,339 | 0.37% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 1,310 | -0.08% |
|
| 2023/03/03 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 1,363 | 0.15% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,537 | -0.07% |
|
| 2023/02/10 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 1,615 | 0.06% |
|
| 2023/01/31 | 23 | 15.70 | 21 | 15.84 | 15.95 | 2 | 1,612 | 0.12% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 14.30 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2022/12/23 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,411 | 0.07% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,387 | -0.07% |
|
| 2022/12/08 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 1,382 | 0.07% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 1,320 | -0.08% |
|
| 2022/11/16 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 1,177 | 0.08% |
|
| 2022/04/26 | 0 | 0.00 | 10 | 22.54 | 22.00 | -10 | 2,974 | -0.34% |
|
| 2022/04/25 | 10 | 21.93 | 0 | 0.00 | 21.90 | 10 | 2,948 | 0.34% |
|
| 2022/04/21 | 1 | 23.15 | 0 | 0.00 | 22.75 | 1 | 2,883 | 0.03% |
|
| 2022/04/20 | 10 | 23.20 | 0 | 0.00 | 23.45 | 10 | 2,916 | 0.34% |
|
| 2022/04/19 | 1 | 23.75 | 1 | 23.55 | 23.55 | 0 | 2,855 | 0.00% |
|
| 2022/04/18 | 1 | 23.45 | 0.4 | 23.55 | 23.15 | 0.6 | 2,726 | 0.02% |
|
| 2022/04/15 | 4.4 | 23.78 | 1 | 23.95 | 23.80 | 3.4 | 2,607 | 0.13% |
|
| 2022/04/13 | 1 | 23.40 | 1 | 23.20 | 23.15 | 0 | 2,363 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 22.10 | 22.20 | -3 | 2,204 | -0.14% |
|
| 2022/03/08 | 0 | 0.00 | 3 | 20.45 | 20.30 | -3 | 1,706 | -0.18% |
|
| 2022/03/07 | 4 | 22.38 | 4 | 21.88 | 21.70 | 0 | 1,650 | 0.00% |
|
| 2022/03/04 | 3 | 22.15 | 3 | 22.30 | 22.05 | 0 | 1,538 | 0.00% |
|
| 2022/03/02 | 2 | 22.30 | 2 | 22.50 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 21.90 | 21.70 | -2 | 1,357 | -0.15% |
|
| 2022/02/16 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 1,433 | 0.07% |
|
| 2022/01/21 | 3 | 21.45 | 0 | 0.00 | 20.50 | 3 | 2,062 | 0.15% |
|
| 2022/01/13 | 3 | 22.00 | 1 | 21.65 | 21.70 | 2 | 2,209 | 0.09% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 21.70 | 21.65 | -4 | 3,247 | -0.12% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 21.85 | 21.85 | -0.1 | 3,454 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 22.05 | 22.05 | -0.1 | 3,457 | 0.00% |
|
| 2021/12/08 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 3,728 | 0.03% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 22.15 | 21.95 | -2 | 4,109 | -0.05% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 22.48 | 22.60 | -3 | 4,611 | -0.07% |
|
| 2021/11/11 | 4 | 24.21 | 0 | 0.00 | 23.80 | 4 | 4,618 | 0.09% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 22.95 | 22.60 | -1 | 5,391 | -0.02% |
|
| 2021/10/18 | 2 | 23.68 | 2.3 | 23.99 | 23.35 | -0.3 | 5,335 | -0.01% |
|
| 2021/10/15 | 59.3 | 23.36 | 53 | 23.35 | 24.00 | 6.3 | 5,106 | 0.12% |
|
| 2021/10/14 | 6 | 21.97 | 0 | 0.00 | 21.85 | 6 | 4,560 | 0.13% |
|
| 2021/10/01 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 5,250 | 0.02% |
|
| 2021/09/14 | 1 | 24.30 | 1 | 23.75 | 23.85 | 0 | 10,661 | 0.00% |
|
| 2021/08/18 | 8 | 21.84 | 17 | 21.73 | 23.35 | -9 | 13,950 | -0.06% |
|
| 2021/08/17 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 14,075 | 0.01% |
|
| 2021/08/09 | 2 | 26.15 | 0 | 0.00 | 25.90 | 2 | 15,861 | 0.01% |
|
| 2021/08/06 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 16,268 | 0.01% |
|
| 2021/08/05 | 32 | 26.69 | 11 | 26.66 | 26.70 | 21 | 16,622 | 0.13% |
|
| 2021/08/04 | 4 | 27.18 | 26 | 27.25 | 27.25 | -22 | 16,934 | -0.13% |
|
| 2021/08/03 | 29 | 27.14 | 18 | 27.30 | 26.70 | 11 | 17,762 | 0.06% |
|
| 2021/07/27 | 0 | 0.00 | 12 | 27.11 | 26.45 | -12 | 19,584 | -0.06% |
|
| 2021/07/22 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 20,097 | 0.02% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 26.25 | 26.15 | -4 | 20,727 | -0.02% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 25.00 | 25.65 | -1 | 22,664 | 0.00% |
|
| 2021/07/13 | 7 | 25.96 | 0 | 0.00 | 25.95 | 7 | 22,713 | 0.03% |
|
| 2021/07/08 | 3 | 28.29 | 5 | 27.59 | 27.90 | -2 | 24,722 | -0.01% |
|
| 2021/07/07 | 3 | 26.82 | 1 | 26.80 | 26.10 | 2 | 24,675 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1.6 | 27.51 | 27.25 | -1.6 | 24,928 | -0.01% |
|
| 2021/07/02 | 5 | 28.70 | 3 | 28.82 | 27.70 | 2 | 25,136 | 0.01% |
|
| 2021/07/01 | 9 | 29.24 | 6 | 29.03 | 28.90 | 3 | 24,766 | 0.01% |
|
| 2021/06/30 | 12 | 32.77 | 90.3 | 32.10 | 32.10 | -78.3 | 24,033 | -0.33% |
|
| 2021/06/29 | 114.3 | 31.95 | 47.7 | 32.35 | 32.85 | 66.5 | 22,926 | 0.29% |
大買/
|
| 2021/06/28 | 20.6 | 29.60 | 16 | 29.35 | 29.90 | 4.6 | 21,462 | 0.02% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 27.05 | 27.20 | -4 | 20,990 | -0.02% |
|
| 2021/06/24 | 1 | 27.30 | 1 | 26.85 | 26.70 | 0 | 20,912 | 0.00% |
|
| 2021/06/23 | 5 | 27.80 | 7 | 26.38 | 26.15 | -2 | 20,798 | -0.01% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 26.95 | 27.10 | -5 | 20,514 | -0.02% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 25.68 | 25.95 | -6 | 19,940 | -0.03% |
|
| 2021/06/16 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 19,852 | 0.01% |
|
| 2021/06/15 | 8 | 26.78 | 0 | 0.00 | 27.50 | 8 | 19,733 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 19,611 | -0.01% |
|
| 2021/06/09 | 1 | 27.85 | 0 | 0.00 | 26.90 | 1 | 19,441 | 0.01% |
|
| 2021/06/08 | 7 | 28.14 | 3 | 28.05 | 28.05 | 4 | 19,302 | 0.02% |
|
| 2021/06/04 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 19,043 | 0.01% |
|
| 2021/06/03 | 5 | 28.70 | 4 | 28.74 | 29.05 | 1 | 18,833 | 0.01% |
|
| 2021/06/02 | 2 | 28.63 | 0 | 0.00 | 28.65 | 2 | 18,652 | 0.01% |
|
| 2021/06/01 | 7 | 28.10 | 6 | 27.95 | 27.90 | 1 | 18,353 | 0.01% |
|
| 2021/05/31 | 7 | 28.98 | 5 | 28.79 | 28.05 | 2 | 18,082 | 0.01% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 26.26 | 26.75 | -10 | 17,162 | -0.06% |
|
| 2021/05/27 | 3 | 24.95 | 3 | 24.35 | 24.35 | 0 | 16,831 | 0.00% |
|
| 2021/05/24 | 5 | 24.50 | 0 | 0.00 | 23.90 | 5 | 16,513 | 0.03% |
|
| 2021/05/21 | 2 | 24.10 | 0 | 0.00 | 24.30 | 2 | 16,506 | 0.01% |
|
| 2021/05/20 | 15 | 25.46 | 5 | 24.34 | 23.20 | 10 | 16,469 | 0.06% |
|
| 2021/05/19 | 8 | 24.63 | 9 | 25.27 | 25.65 | -1 | 15,940 | -0.01% |
|
| 2021/05/18 | 1 | 23.20 | 3 | 23.35 | 23.35 | -2 | 15,576 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 21 | 21.45 | 21.25 | -21 | 15,313 | -0.14% |
|
| 2021/05/14 | 24 | 25.41 | 1 | 24.50 | 23.60 | 23 | 15,036 | 0.15% |
|
| 2021/05/13 | 0 | 0.00 | 11 | 25.30 | 25.30 | -11 | 14,596 | -0.08% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 29.50 | 28.10 | -1 | 14,214 | -0.01% |
|
| 2021/05/11 | 27.1 | 33.87 | 27 | 32.94 | 31.20 | 0.1 | 13,892 | 0.00% |
|
| 2021/05/10 | 11 | 33.66 | 16 | 33.91 | 34.65 | -5 | 12,902 | -0.04% |
|
| 2021/05/07 | 11 | 31.83 | 14 | 30.50 | 31.50 | -3 | 12,022 | -0.02% |
|
| 2021/05/06 | 30 | 30.50 | 28 | 31.00 | 31.10 | 2 | 11,314 | 0.02% |
|
| 2021/05/05 | 20 | 28.23 | 28 | 28.50 | 29.30 | -8 | 10,999 | -0.07% |
|
| 2021/05/04 | 16 | 26.14 | 2 | 26.65 | 26.65 | 14 | 10,761 | 0.13% |
|
| 2021/05/03 | 2 | 32.20 | 0 | 0.00 | 28.80 | 2 | 10,566 | 0.02% |
|
| 2021/04/29 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 10,380 | 0.01% |
|
| 2021/04/28 | 1 | 32.90 | 7 | 32.88 | 33.55 | -6 | 10,155 | -0.06% |
|
| 2021/04/27 | 2 | 28.75 | 38 | 28.80 | 30.70 | -36 | 9,860 | -0.37% |
|
| 2021/04/26 | 38 | 27.63 | 2 | 27.85 | 27.95 | 36 | 9,500 | 0.38% |
|
| 2021/04/23 | 2 | 25.00 | 23 | 24.65 | 25.70 | -21 | 9,189 | -0.23% |
|
| 2021/04/22 | 15 | 26.28 | 0 | 0.00 | 25.15 | 15 | 9,057 | 0.17% |
|
| 2021/04/21 | 21 | 24.29 | 14.1 | 25.05 | 24.60 | 6.9 | 8,755 | 0.08% |
|
| 2021/04/20 | 28.1 | 24.46 | 69 | 24.76 | 24.90 | -40.9 | 8,207 | -0.50% |
|
| 2021/04/16 | 27 | 19.85 | 14 | 20.14 | 20.60 | 13 | 7,353 | 0.18% |
|
| 2021/04/15 | 54 | 18.10 | 56 | 18.58 | 18.75 | -2 | 6,520 | -0.03% |
|
| 2021/04/14 | 3 | 16.77 | 21 | 16.76 | 17.25 | -18 | 5,632 | -0.32% |
|
| 2021/04/12 | 6 | 16.23 | 7 | 16.35 | 16.65 | -1 | 5,144 | -0.02% |
|
| 2021/04/09 | 111 | 15.63 | 70 | 15.28 | 15.25 | 41 | 4,978 | 0.82% |
大買/
|
| 2021/04/08 | 13 | 15.55 | 13 | 15.45 | 15.85 | 0 | 4,808 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 13.75 | 13.65 | -5 | 7,195 | -0.07% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 13.45 | 13.30 | -1 | 8,317 | -0.01% |
|
| 2021/03/11 | 1 | 13.25 | 0 | 0.00 | 13.35 | 1 | 8,342 | 0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 8,399 | -0.01% |
|
| 2021/03/09 | 5 | 13.55 | 0 | 0.00 | 13.30 | 5 | 8,424 | 0.06% |
|
| 2021/03/08 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 8,473 | 0.01% |
|
| 2021/02/23 | 3 | 13.95 | 13 | 13.63 | 13.50 | -10 | 8,869 | -0.11% |
|
| 2021/02/17 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 8,424 | 0.12% |
|
| 2021/01/22 | 0 | 0.00 | 0.2 | 11.35 | 11.55 | -0.2 | 8,681 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 10 | 12.80 | 13.00 | -10 | 8,382 | -0.12% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 13.40 | 12.95 | -5 | 8,306 | -0.06% |
|
| 2021/01/11 | 5 | 14.20 | 0 | 0.00 | 13.95 | 5 | 8,139 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 14.00 | 13.80 | -5 | 7,948 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 7,797 | -0.03% |
|
| 2020/12/30 | 5 | 13.45 | 1 | 13.65 | 13.60 | 4 | 7,618 | 0.05% |
|
| 2020/12/29 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 7,513 | 0.01% |
|
| 2020/12/28 | 1 | 13.70 | 1 | 14.20 | 13.55 | 0 | 7,398 | 0.00% |
|
| 2020/12/25 | 6 | 13.89 | 5 | 14.10 | 13.85 | 1 | 7,256 | 0.01% |
|
| 2020/12/24 | 32 | 14.48 | 21 | 14.63 | 14.20 | 11 | 7,062 | 0.16% |
|
| 2020/12/23 | 13 | 13.63 | 0 | 0.00 | 14.05 | 13 | 6,530 | 0.20% |
|
| 2020/12/22 | 44 | 14.88 | 66 | 14.41 | 13.60 | -22 | 6,242 | -0.35% |
|
| 2020/12/21 | 116 | 14.37 | 106 | 14.16 | 14.55 | 10 | 5,204 | 0.19% |
大買/大賣/
|
| 2020/12/18 | 2 | 13.20 | 7 | 13.08 | 13.30 | -5 | 4,473 | -0.11% |
|
| 2020/12/17 | 14 | 12.52 | 7 | 12.49 | 12.35 | 7 | 3,943 | 0.18% |
|
| 2020/12/15 | 1 | 12.25 | 0 | 0.00 | 11.95 | 1 | 3,303 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 11.90 | 12.20 | -10 | 3,283 | -0.30% |
|
| 2020/12/08 | 10 | 11.80 | 0 | 0.00 | 11.85 | 10 | 3,611 | 0.28% |
|
| 2020/12/01 | 2 | 12.35 | 1 | 12.15 | 12.30 | 1 | 3,927 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 16 | 12.40 | 12.45 | -16 | 3,814 | -0.42% |
|
| 2020/11/27 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 3,655 | 0.03% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 11.45 | 11.80 | -5 | 3,548 | -0.14% |
|
| 2020/11/20 | 15 | 10.95 | 0 | 0.00 | 11.00 | 15 | 3,283 | 0.46% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 11.10 | 11.35 | -1 | 3,224 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 6 | 10.60 | 10.75 | -6 | 2,708 | -0.22% |
|
| 2020/10/19 | 3 | 10.55 | 3 | 10.70 | 10.55 | 0 | 2,673 | 0.00% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 10.70 | 10.50 | -3 | 2,641 | -0.11% |
|
| 2020/10/14 | 6 | 10.70 | 2 | 10.70 | 10.60 | 4 | 2,620 | 0.15% |
|
| 2020/10/13 | 15 | 10.52 | 10 | 10.65 | 10.70 | 5 | 2,583 | 0.19% |
|
| 2020/10/12 | 5 | 10.30 | 5 | 10.35 | 10.40 | 0 | 2,482 | 0.00% |
|
| 2020/10/08 | 5 | 10.15 | 5 | 10.25 | 10.15 | 0 | 2,463 | 0.00% |
|
| 2020/10/06 | 5 | 10.10 | 5 | 10.15 | 10.05 | 0 | 2,445 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 30 | 10.00 | 9.90 | -30 | 2,519 | -1.19% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 10.40 | 10.35 | -10 | 2,549 | -0.39% |
|
| 2020/09/21 | 40 | 10.85 | 0 | 0.00 | 10.60 | 40 | 2,568 | 1.56% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 10.90 | 10.85 | -10 | 2,543 | -0.39% |
|
| 2020/09/16 | 10 | 10.80 | 0 | 0.00 | 10.60 | 10 | 2,463 | 0.41% |
|
| 2020/09/15 | 15 | 11.00 | 10 | 11.03 | 11.00 | 5 | 2,406 | 0.21% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 11.10 | 10.95 | -5 | 2,366 | -0.21% |
|
| 2020/09/11 | 30 | 11.11 | 60 | 11.18 | 10.70 | -30 | 2,234 | -1.34% |
|
| 2020/09/10 | 35 | 10.74 | 5 | 10.75 | 11.20 | 30 | 1,965 | 1.53% |
|
| 2020/09/09 | 26 | 10.52 | 26 | 10.58 | 10.55 | 0 | 1,810 | 0.00% |
|
| 2020/09/08 | 12 | 11.18 | 11 | 11.15 | 10.60 | 1 | 1,763 | 0.06% |
|
| 2020/09/07 | 5 | 10.65 | 0 | 0.00 | 10.95 | 5 | 1,529 | 0.33% |
|
| 2020/08/25 | 10 | 9.85 | 0 | 0.00 | 9.83 | 10 | 1,126 | 0.89% |
|
| 2020/08/19 | 8 | 9.71 | 0 | 0.00 | 9.64 | 8 | 973 | 0.82% |
|
| 2020/07/14 | 1 | 8.90 | 0 | 0.00 | 8.91 | 1 | 1,122 | 0.09% |
|
| 2020/07/09 | 1 | 9.30 | 0 | 0.00 | 9.18 | 1 | 1,202 | 0.08% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 9.16 | 9.27 | -5 | 986 | -0.51% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 9.15 | 9.25 | -5 | 976 | -0.51% |
|
| 2020/05/05 | 17 | 10.26 | 0 | 0.00 | 10.40 | 17 | 769 | 2.21% |
|
| 2020/04/20 | 0 | 0.00 | 50 | 9.40 | 9.39 | -50 | 596 | -8.38% |
|
| 2020/04/14 | 50 | 9.90 | 0 | 0.00 | 9.73 | 50 | 555 | 9.01% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 9.95 | 9.93 | -3 | 750 | -0.40% |
|
| 2019/09/04 | 3 | 10.20 | 0 | 0.00 | 10.20 | 3 | 747 | 0.40% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 9.76 | 9.66 | -4 | 543 | -0.74% |
|
| 2019/04/16 | 4 | 9.78 | 0 | 0.00 | 9.70 | 4 | 485 | 0.82% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 9.85 | 9.89 | -1 | 909 | -0.11% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 868 | -0.23% |
|
| 2018/11/26 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 668 | 0.45% |
|
| 2018/10/25 | 10 | 8.53 | 30 | 8.53 | 8.41 | -20 | 453 | -4.41% |
|
| 2018/10/17 | 10 | 8.96 | 0 | 0.00 | 8.90 | 10 | 555 | 1.80% |
|
| 2018/10/16 | 0 | 0.00 | 12 | 9.02 | 9.02 | -12 | 558 | -2.15% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 8.91 | 8.86 | -1 | 557 | -0.18% |
|
| 2018/09/13 | 0 | 0.00 | 10 | 9.45 | 9.40 | -10 | 836 | -1.20% |
|
| 2018/08/14 | 10 | 10.00 | 0 | 0.00 | 9.95 | 10 | 1,353 | 0.74% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 10.25 | 10.20 | -10 | 1,835 | -0.54% |
|
| 2018/07/18 | 0 | 0.00 | 10 | 10.25 | 10.25 | -10 | 2,105 | -0.47% |
|
| 2018/07/13 | 0 | 0.00 | 10 | 10.20 | 10.25 | -10 | 2,432 | -0.41% |
|
| 2018/07/10 | 0 | 0.00 | 9 | 10.40 | 10.35 | -9 | 2,632 | -0.34% |
|
| 2018/07/09 | 0 | 0.00 | 9 | 10.40 | 10.35 | -9 | 2,703 | -0.33% |
|
| 2018/07/06 | 10 | 10.25 | 10 | 10.40 | 10.30 | 0 | 2,768 | 0.00% |
|
| 2018/07/04 | 28 | 11.20 | 0 | 0.00 | 11.20 | 28 | 3,503 | 0.80% |
|
| 2018/06/14 | 10 | 11.75 | 0 | 0.00 | 11.75 | 10 | 4,791 | 0.21% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 11.85 | 11.95 | -10 | 4,811 | -0.21% |
|
| 2018/06/08 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 4,755 | 0.21% |
|
| 2018/06/06 | 0 | 0.00 | 20 | 11.78 | 11.70 | -20 | 4,744 | -0.42% |
|
| 2018/06/05 | 20 | 11.68 | 0 | 0.00 | 11.60 | 20 | 4,733 | 0.42% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 11.80 | 11.80 | -10 | 4,707 | -0.21% |
|
| 2018/05/25 | 10 | 11.80 | 20 | 11.88 | 11.75 | -10 | 4,689 | -0.21% |
|
| 2018/05/21 | 8 | 11.75 | 0 | 0.00 | 11.70 | 8 | 4,628 | 0.17% |
|
| 2018/05/16 | 10 | 11.70 | 20 | 12.05 | 11.75 | -10 | 4,645 | -0.22% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 12.10 | 11.95 | -5 | 4,662 | -0.11% |
|
| 2018/05/11 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 4,607 | 0.04% |
|
| 2018/05/08 | 5 | 12.05 | 0 | 0.00 | 12.05 | 5 | 4,572 | 0.11% |
|
| 2018/05/03 | 10 | 11.80 | 10 | 11.90 | 11.70 | 0 | 4,513 | 0.00% |
|
| 2018/04/20 | 17 | 12.35 | 15 | 12.52 | 12.40 | 2 | 4,705 | 0.04% |
|
| 2018/04/19 | 10 | 12.45 | 10 | 12.60 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/11 | 3 | 12.50 | 2 | 12.30 | 12.55 | 1 | 5,026 | 0.02% |
|
| 2018/04/10 | 68 | 13.74 | 58 | 13.17 | 12.40 | 10 | 5,040 | 0.20% |
|
| 2018/04/09 | 2 | 12.15 | 0 | 0.00 | 13.20 | 2 | 4,437 | 0.05% |
|
| 2018/03/28 | 10 | 11.60 | 0 | 0.00 | 11.60 | 10 | 3,906 | 0.26% |
|
| 2018/02/23 | 18 | 10.88 | 0 | 0.00 | 10.85 | 18 | 4,609 | 0.39% |
|
| 2018/02/06 | 22 | 10.55 | 0 | 0.00 | 10.30 | 22 | 4,694 | 0.47% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 11.80 | 11.65 | -5 | 5,110 | -0.10% |
|
| 2018/01/23 | 5 | 12.10 | 4 | 12.20 | 12.10 | 1 | 5,016 | 0.02% |
|
| 2018/01/11 | 10 | 12.10 | 20 | 11.80 | 11.80 | -10 | 4,433 | -0.23% |
|
| 2018/01/10 | 14 | 12.29 | 21 | 12.33 | 12.10 | -7 | 4,334 | -0.16% |
|
| 2018/01/09 | 4 | 11.88 | 0 | 0.00 | 11.85 | 4 | 4,243 | 0.09% |
|
| 2018/01/04 | 3 | 11.88 | 0 | 0.00 | 11.90 | 3 | 3,947 | 0.08% |
|
| 2018/01/02 | 4 | 11.83 | 0 | 0.00 | 11.80 | 4 | 3,752 | 0.11% |
|