東鹼 (1708)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	21	34.71	34.50	-21	1,316	-1.60%
2024/05/28	6	35.30	0	0.00	35.25	6	1,250	0.48%
2024/05/27	0.1	34.70	0	0.00	34.90	0.1	1,210	0.01%
2024/05/21	2	35.10	0	0.00	35.20	2	1,157	0.17%
2024/05/20	9	34.95	0.1	35.00	34.75	8.9	1,127	0.79%
2024/05/16	8	35.10	0	0.00	35.15	8	1,090	0.73%
2024/05/15	20	34.75	0	0.00	34.65	20	1,061	1.88%
2024/05/14	0	0.00	4.1	34.70	34.75	-4.1	1,039	-0.39%
2024/05/13	0	0.00	0.1	35.50	35.00	-0.1	1,015	-0.01%
2024/05/10	0	0.00	3.3	35.16	34.85	-3.3	925	-0.35%
2024/05/09	2	34.40	2.2	34.27	34.10	-0.2	847	-0.02%
2024/05/08	10	34.31	5.4	34.66	34.35	4.6	795	0.57%
2024/05/07	0	0.00	3.5	33.06	33.20	-3.5	658	-0.53%
2024/05/06	0.1	31.35	0	0.00	31.35	0.1	571	0.02%
2024/04/30	0	0.00	0.1	31.90	31.70	-0.1	564	-0.02%
2024/04/25	0	0.00	0	31.00	31.05	0	540	0.00%
2024/04/22	3.1	31.09	0	0.00	30.80	3.1	537	0.58%
2024/04/19	1.2	30.65	0	0.00	30.45	1.2	532	0.23%
2024/04/16	0	0.00	1	30.10	30.10	-1	524	-0.19%
2024/04/11	0	0.00	3	30.95	30.90	-3	518	-0.58%
2024/04/09	0.2	31.15	0	0.00	31.30	0.2	525	0.04%
2024/03/29	0.1	31.10	0	0.00	30.90	0.1	522	0.02%
2024/03/21	0	0.00	0	30.70	30.90	0	569	0.00%
2024/03/20	0	30.60	0	0.00	30.50	0	572	0.00%
2024/03/18	0	0.00	1	30.40	30.50	-1	571	-0.18%
2024/03/13	1	30.50	0	0.00	30.35	1	577	0.17%
2024/03/12	0	0.00	0.2	30.80	30.80	-0.2	585	-0.03%
2024/03/04	1	31.30	0	0.00	31.35	1	756	0.13%
2024/03/01	0	31.75	0	0.00	31.60	0	762	0.00%
2024/02/29	0	0.00	1	31.80	31.80	-1	766	-0.13%
2024/02/26	2	32.10	0	0.00	32.10	2	759	0.26%
2024/02/16	0.1	31.70	0	0.00	31.95	0.1	770	0.01%
2024/01/30	0	0.00	0.2	33.15	32.50	-0.2	767	-0.03%
2024/01/26	0.2	32.25	0	0.00	32.20	0.2	754	0.03%
2024/01/25	0.1	31.95	0	0.00	31.95	0.1	747	0.01%
2024/01/24	0.1	31.95	0	0.00	31.85	0.1	754	0.01%
2024/01/22	0	0.00	1.1	31.56	31.50	-1.1	758	-0.15%
2024/01/15	0.2	32.15	0	0.00	32.20	0.2	774	0.03%
2024/01/12	0.1	32.10	0	0.00	31.75	0.1	781	0.01%
2024/01/03	0.2	32.45	0	0.00	32.30	0.2	840	0.02%
2023/12/29	0.1	32.65	0	0.00	32.75	0.1	846	0.01%
2023/12/27	0.1	32.60	0	0.00	32.55	0.1	867	0.01%
2023/12/26	0.1	32.75	0	0.00	32.55	0.1	868	0.01%
2023/12/25	0.1	32.55	2	32.70	32.30	-2	868	-0.22%
2023/12/22	0.2	33.54	0	0.00	33.25	0.2	857	0.03%
2023/12/21	0	0.00	5	33.90	33.80	-5	852	-0.59%
2023/12/18	0	0.00	0.1	33.80	33.55	-0.1	829	-0.01%
2023/12/12	0.1	32.60	0	0.00	32.55	0.1	823	0.01%
2023/12/08	0.1	33.11	0	0.00	33.05	0.1	827	0.01%
2023/12/07	0.1	33.03	0	0.00	33.05	0.1	825	0.01%
2023/12/05	2	34.55	0	0.00	33.60	2	808	0.25%
2023/12/04	5	34.32	0.5	34.17	34.75	4.5	758	0.59%
2023/11/24	0	0.00	0.1	31.90	31.75	-0.1	666	-0.02%
2023/11/06	0	31.05	0	0.00	31.10	0	755	0.00%
2023/11/03	0.1	30.70	0	0.00	30.60	0.1	760	0.01%
2023/10/31	0	30.90	0	0.00	30.35	0	796	0.00%
2023/10/20	0	0.00	2	30.85	30.75	-2	958	-0.21%
2023/10/17	0.1	31.80	0	0.00	31.75	0.1	1,216	0.01%
2023/10/11	0	0.00	0.1	32.40	32.40	-0.1	1,328	0.00%
2023/10/04	0.1	29.90	0	0.00	30.25	0.1	1,337	0.00%
2023/09/20	0.1	32.00	0	0.00	32.00	0.1	1,497	0.01%
2023/09/13	0.1	31.80	0	0.00	31.90	0.1	1,502	0.01%
2023/09/05	0.1	32.65	0	0.00	32.70	0.1	1,536	0.01%
2023/08/31	0	0.00	1	32.45	32.80	-1	1,575	-0.06%
2023/08/18	1.1	32.83	0	0.00	32.90	1.1	1,574	0.07%
2023/08/17	1	31.15	0	0.00	31.80	1	1,542	0.06%
2023/08/16	1	31.35	0	0.00	31.30	1	1,544	0.06%
2023/08/07	0.1	35.30	0	0.00	35.15	0.1	1,589	0.01%
2023/08/02	2.2	35.40	2	35.25	35.15	0.2	1,753	0.01%
2023/07/21	1	38.00	1	37.90	37.70	0	1,668	0.00%
2023/07/19	0	0.00	1	36.20	35.40	-1	1,468	-0.07%
2023/07/18	1	35.10	0	0.00	34.95	1	1,458	0.07%
2023/07/10	0.4	34.60	0	0.00	34.50	0.4	1,550	0.03%
2023/07/05	1	39.65	0	0.00	39.60	1	1,535	0.07%
2023/07/04	0	39.40	0.1	39.50	39.35	-0.1	1,482	0.00%
2023/06/30	2	38.80	0	0.00	38.75	2	1,495	0.14%
2023/06/27	2	39.30	4	39.00	38.90	-2	1,753	-0.11%
2023/06/20	0.1	38.90	0	0.00	38.90	0.1	1,799	0.00%
2023/06/19	0	0.00	0.1	39.00	38.95	-0.1	1,812	-0.01%
2023/06/16	0.1	38.60	0	0.00	38.70	0.1	1,825	0.00%
2023/06/15	0	38.50	0	0.00	38.45	0	1,838	0.00%
2023/06/13	0.2	38.10	0	0.00	38.40	0.2	1,875	0.01%
2023/06/12	1	38.30	0	0.00	38.00	1	1,886	0.05%
2023/06/09	0	0.00	0.1	38.70	38.60	-0.1	1,897	-0.01%
2023/06/08	0	0.00	0.2	38.55	38.50	-0.2	1,923	-0.01%
2023/06/06	0	0.00	0.1	38.00	37.90	-0.1	1,971	-0.01%
2023/06/02	1	37.50	0	0.00	37.45	1	2,113	0.05%
2023/06/01	1	37.45	0	0.00	37.40	1	2,325	0.04%
2023/05/31	0.2	36.78	20	36.68	36.95	-19.8	2,605	-0.76%
2023/05/30	1	36.50	0	0.00	36.50	1	2,668	0.04%
2023/05/22	0	0.00	4	36.45	36.90	-4	2,931	-0.14%
2023/05/16	0.1	36.20	0	0.00	36.00	0.1	2,936	0.00%
2023/05/15	1	35.75	0	0.00	35.60	1	2,940	0.03%
2023/05/12	0.6	36.94	0	0.00	36.40	0.6	2,919	0.02%
2023/05/11	0.6	36.94	0	0.00	36.60	0.6	2,926	0.02%
2023/05/10	0	0.00	3	36.38	36.70	-3	2,923	-0.10%
2023/05/09	0.1	37.55	0	0.00	37.00	0.1	2,901	0.00%
2023/05/08	0.1	40.55	0	0.00	40.30	0.1	2,786	0.00%
2023/05/04	0	0.00	0.1	41.80	41.40	-0.1	2,769	0.00%
2023/05/02	0.1	41.60	0	0.00	41.60	0.1	2,880	0.00%
2023/04/28	1	41.30	0	0.00	41.35	1	2,906	0.03%
2023/04/26	0.1	40.65	0	0.00	40.70	0.1	2,892	0.00%
2023/04/24	0.2	41.53	0	0.00	41.15	0.2	2,884	0.01%
2023/04/21	0.1	41.35	0	0.00	41.30	0.1	2,886	0.00%
2023/04/14	0	0.00	1	42.75	42.80	-1	2,803	-0.04%
2023/04/10	0.2	42.80	0	0.00	42.90	0.2	2,799	0.01%
2023/03/30	0	0.00	1	42.55	42.60	-1	2,792	-0.04%
2023/03/29	1	43.55	0	0.00	42.65	1	2,784	0.04%
2023/03/28	1	43.10	2	43.23	42.95	-1	2,706	-0.04%
2023/03/24	0	0.00	1	42.15	41.95	-1	2,629	-0.04%
2023/03/23	1	42.05	0	0.00	42.25	1	2,615	0.04%
2023/03/22	3	42.52	0	0.00	42.45	3	2,624	0.11%
2023/03/17	0	0.00	2	42.18	42.10	-2	2,620	-0.08%
2023/03/16	1	42.45	0	42.60	41.80	1	2,626	0.04%
2023/03/15	1	43.05	1	42.95	43.10	0	2,611	0.00%
2023/03/14	0	0.00	6	42.25	42.70	-6	2,643	-0.23%
2023/03/13	1	42.30	0	0.00	42.30	1	2,680	0.04%
2023/03/10	3	43.15	0	0.00	42.85	3	2,732	0.11%
2023/03/08	3	43.90	1	44.00	43.80	2	2,894	0.07%
2023/03/07	1	44.35	1	44.60	44.55	0	2,837	0.00%
2023/03/06	2	45.25	1	45.30	45.05	1	2,779	0.04%
2023/03/03	0	0.00	1.4	44.89	44.80	-1.4	2,628	-0.05%
2023/03/01	0.4	43.03	0	0.00	42.40	0.4	2,516	0.02%
2023/02/17	0	0.00	2	41.10	41.25	-2	2,423	-0.08%
2023/02/16	0	0.00	2	41.10	41.05	-2	2,474	-0.08%
2023/02/15	0	0.00	1	41.00	41.00	-1	2,538	-0.04%
2023/02/13	0	0.00	2	40.58	40.80	-2	2,602	-0.08%
2023/02/10	0.5	41.50	0	0.00	41.10	0.5	2,647	0.02%
2023/02/09	0	0.00	2	41.80	41.70	-2	2,678	-0.07%
2023/02/08	0	0.00	1	41.85	41.80	-1	2,722	-0.04%
2023/02/06	0.5	42.20	0	0.00	41.85	0.5	2,770	0.02%
2023/02/03	1	42.45	0	0.00	42.35	1	2,814	0.04%
2023/02/01	1	42.70	0	0.00	42.45	1	2,941	0.03%
2023/01/31	18	42.10	0	0.00	42.45	18	2,960	0.61%
2023/01/17	0	0.00	1	40.55	40.80	-1	2,976	-0.03%
2023/01/12	1	40.65	2	40.60	40.70	-1	3,468	-0.03%
2023/01/10	0	0.00	1	40.15	39.95	-1	3,499	-0.03%
2023/01/09	1	41.50	0	0.00	41.15	1	3,484	0.03%
2022/12/13	10	43.00	0	0.00	42.75	10	4,429	0.23%
2022/12/09	0	0.00	2	43.70	43.60	-2	5,302	-0.04%
2022/12/08	2	43.55	0.2	44.00	44.00	1.8	5,810	0.03%
2022/12/07	0	0.00	18	43.79	43.25	-18	5,876	-0.31%
2022/12/02	2	44.65	2.1	45.14	45.15	-0.1	6,300	0.00%
2022/11/30	1	43.85	1	43.95	43.40	0	6,546	0.00%
2022/11/25	0.1	42.10	0	0.00	42.00	0.1	6,859	0.00%
2022/11/24	0.1	42.40	1	42.10	42.25	-1	6,887	-0.01%
2022/11/18	0.1	43.31	0	0.00	43.10	0.1	7,312	0.00%
2022/11/15	0.1	43.90	0	0.00	43.90	0.1	8,699	0.00%
2022/11/14	0	0.00	5	44.45	44.40	-5	8,794	-0.06%
2022/11/11	0.1	43.40	0	0.00	43.35	0.1	8,829	0.00%
2022/11/04	0	0.00	20	41.35	41.95	-20	9,658	-0.21%
2022/11/03	1	41.00	0	0.00	41.50	1	9,709	0.01%
2022/10/31	0	0.00	2	40.28	40.20	-2	9,752	-0.02%
2022/10/28	3	40.83	2	40.55	39.45	1	9,786	0.01%
2022/10/27	2	40.00	3	40.43	40.65	-1	9,724	-0.01%
2022/10/26	1	39.20	3	40.10	39.35	-2	9,747	-0.02%
2022/10/24	20	40.55	0	0.00	40.20	20	9,827	0.20%
2022/10/21	0	0.00	2	40.10	39.60	-2	10,008	-0.02%
2022/10/20	5	39.54	3	39.63	38.85	2	9,960	0.02%
2022/10/19	0	0.00	21	39.51	39.50	-21	9,829	-0.21%
2022/10/18	1	39.35	0	0.00	39.25	1	9,847	0.01%
2022/10/14	1	38.80	1	39.35	39.25	0	10,033	0.00%
2022/10/13	1	37.90	3	38.02	37.65	-2	10,121	-0.02%
2022/10/12	1	41.55	0	0.00	40.20	1	10,390	0.01%
2022/10/07	0	0.00	1	43.40	42.90	-1	10,431	-0.01%
2022/10/06	1	42.60	0	0.00	43.00	1	10,580	0.01%
2022/10/05	0	0.00	2	43.65	43.15	-2	10,829	-0.02%
2022/10/04	1	43.15	1	43.20	43.25	0	11,540	0.00%
2022/10/03	2	41.95	0	0.00	41.90	2	11,548	0.02%
2022/09/30	10	39.98	10	39.65	41.60	0	11,547	0.00%
2022/09/28	5	42.10	5	42.35	41.20	0	11,508	0.00%
2022/09/27	1	44.80	0.3	45.05	45.55	0.7	11,458	0.01%
2022/09/26	0	0.00	1	46.20	45.00	-1	11,520	-0.01%
2022/09/23	1	49.20	4	48.09	47.90	-3	11,524	-0.03%
2022/09/22	1	48.60	0	0.00	48.85	1	11,540	0.01%
2022/09/21	4	49.03	2	48.58	48.50	2	11,545	0.02%
2022/09/20	3	48.35	4	48.20	48.40	-1	11,483	-0.01%
2022/09/19	41	49.64	32	48.75	48.10	9	11,480	0.08%
2022/09/16	9	52.24	17	52.15	52.10	-8	11,116	-0.07%
2022/09/15	7	51.59	10	51.01	51.80	-3	10,753	-0.03%
2022/09/14	0	0.00	33	49.09	49.05	-33	10,357	-0.32%
2022/09/13	10	50.87	2	49.85	49.20	8	10,436	0.08%
2022/09/12	1	50.00	14	50.03	50.50	-13	10,414	-0.12%
2022/09/08	1	49.75	3	49.55	49.60	-2	10,439	-0.02%
2022/09/07	20	48.62	12	48.83	49.05	8	10,388	0.08%
2022/09/02	2	49.33	0	0.00	48.85	2	10,351	0.02%
2022/09/01	39	49.77	16	49.78	49.00	23	10,433	0.22%
2022/08/31	1	48.30	0	0.00	48.20	1	10,327	0.01%
2022/08/29	0	0.00	2	49.13	48.40	-2	10,345	-0.02%
2022/08/26	14	51.14	7	51.23	50.50	7	10,307	0.07%
2022/08/25	14	51.85	8	51.94	51.70	6	10,272	0.06%
2022/08/24	18	52.01	15	52.16	52.10	3	10,231	0.03%
2022/08/23	28	50.90	13.1	50.93	50.70	15	9,972	0.15%
2022/08/19	2	49.50	1	49.40	48.75	1	9,822	0.01%
2022/08/18	8.1	48.70	8	48.49	48.75	0.1	10,018	0.00%
2022/08/17	15	49.55	35	49.37	49.05	-20	10,280	-0.19%
2022/08/16	1	49.40	2	49.30	48.05	-1	10,650	-0.01%
2022/08/15	28	48.89	8	49.35	49.35	20	11,160	0.18%
2022/08/12	7	48.71	5	48.73	48.25	2	11,284	0.02%
2022/08/10	1	48.80	3	48.07	47.55	-2	11,732	-0.02%
2022/08/08	0	0.00	1	47.30	47.75	-1	13,090	-0.01%
2022/08/05	0	0.00	4	46.75	47.95	-4	13,654	-0.03%
2022/08/03	4	46.20	5	45.65	45.45	-1	14,755	-0.01%
2022/08/02	0	0.00	1	47.30	46.80	-1	15,652	-0.01%
2022/08/01	1	48.65	3	48.67	48.60	-2	16,762	-0.01%
2022/07/29	1	47.55	2	47.73	47.85	-1	18,292	-0.01%
2022/07/28	11	48.67	4	48.27	47.50	7	18,804	0.04%
2022/07/26	11	46.66	18	46.77	46.25	-7	19,553	-0.04%
2022/07/25	6	45.38	7	45.64	45.70	-1	20,384	0.00%
2022/07/22	5	46.38	4	47.20	45.25	1	22,032	0.00%
2022/07/21	2	45.75	3	45.02	45.60	-1	22,803	0.00%
2022/07/20	5	46.66	1	46.60	46.50	4	23,657	0.02%
2022/07/19	16	47.47	15	47.21	46.65	1	24,294	0.00%
2022/07/15	7	44.89	7	45.11	45.40	0	25,809	0.00%
2022/07/14	1	43.50	1	44.15	45.20	0	27,095	0.00%
2022/07/13	8	45.15	2	46.45	44.65	6	29,111	0.02%
2022/07/12	48	48.92	50	47.12	45.40	-2	31,272	-0.01%
2022/07/11	0	0.00	4	48.15	50.00	-4	32,433	-0.01%
2022/07/08	4	45.60	4	46.40	45.50	0	34,197	0.00%
2022/07/06	4	45.40	0	0.00	44.60	4	38,830	0.01%
2022/07/05	0	0.00	5	46.33	46.60	-5	39,761	-0.01%
2022/07/04	1	45.05	1	45.45	45.10	0	40,939	0.00%
2022/07/01	0	0.00	1	44.75	43.45	-1	41,746	0.00%
2022/06/29	0	0.00	6	46.75	46.60	-6	44,488	-0.01%
2022/06/28	1	48.00	1	48.35	48.20	0	46,429	0.00%
2022/06/27	8	48.81	6	48.70	48.75	2	47,870	0.00%
2022/06/24	5	47.64	1	47.90	47.10	4	51,556	0.01%
2022/06/23	2	48.05	5	48.20	47.35	-3	53,936	-0.01%
2022/06/22	8	48.56	4	48.88	48.00	4	55,460	0.01%
2022/06/21	6	48.78	10	48.88	49.85	-4	57,907	-0.01%
2022/06/20	5	48.58	8	48.54	47.40	-3	59,482	-0.01%
2022/06/17	5	49.23	5	49.31	49.50	0	60,390	0.00%
2022/06/16	9	51.02	3	50.73	49.20	6	60,469	0.01%
2022/06/15	1	51.80	5	51.96	52.20	-4	60,861	-0.01%
2022/06/14	4	51.05	6	51.43	51.60	-2	61,113	0.00%
2022/06/13	8	52.23	9	52.36	52.10	-1	61,744	0.00%
2022/06/10	9	51.91	16	52.06	52.10	-7	62,909	-0.01%
2022/06/09	25	53.51	22	54.54	53.10	3	63,963	0.00%
2022/06/08	40	55.59	45	55.81	55.00	-5	64,169	-0.01%
2022/06/07	2	55.20	4	55.05	55.50	-2	64,538	0.00%
2022/06/06	38	54.95	39	54.70	55.00	-1	64,775	0.00%
2022/06/02	42	54.55	41	54.84	54.50	1	65,227	0.00%
2022/06/01	9	55.43	9	55.28	55.30	0	66,188	0.00%
2022/05/31	35	55.17	25	55.12	55.10	10	66,495	0.02%
2022/05/30	16	56.79	15	56.97	57.10	1	66,290	0.00%
2022/05/27	38	57.13	24	57.26	56.30	14	66,757	0.02%
2022/05/26	19	58.29	19	58.78	57.30	0	66,793	0.00%
2022/05/25	21	58.15	28	58.11	59.10	-7	66,980	-0.01%
2022/05/24	34	59.18	32.4	58.93	57.70	1.6	67,492	0.00%
2022/05/23	25.4	59.69	37	58.86	60.00	-11.6	67,475	-0.02%
2022/05/20	8	57.06	12	57.09	56.80	-4	67,499	-0.01%
2022/05/19	13	55.65	8	55.76	56.00	5	68,010	0.01%
2022/05/18	20	58.21	18	58.13	58.00	2	68,123	0.00%
2022/05/17	32	58.08	27	58.25	57.10	5	67,820	0.01%
2022/05/16	51	57.13	52	56.88	57.60	-1	67,246	0.00%
2022/05/13	15	54.69	21	54.75	57.30	-6	66,438	-0.01%
2022/05/12	30	53.56	34	53.88	53.00	-4	65,827	-0.01%
2022/05/11	29	54.58	26	54.94	55.20	3	65,391	0.00%
2022/05/10	65	56.94	44	56.79	55.40	21	64,624	0.03%
2022/05/09	81	61.92	74	62.66	60.00	7	63,659	0.01%
2022/05/06	112	62.47	128	62.44	62.60	-16	62,466	-0.03%	大買/大賣/
2022/05/05	33	59.89	30	59.76	61.00	3	60,851	0.00%
2022/05/04	47	59.29	50	59.32	58.90	-3	60,262	0.00%
2022/05/03	100	57.57	106	57.69	57.90	-6	59,631	-0.01%	大賣/
2022/04/29	178	59.67	171	59.93	58.70	7	59,225	0.01%	大買/大賣/
2022/04/28	130	61.28	130	61.31	59.60	0	58,292	0.00%	大買/大賣/
2022/04/27	113	59.10	108	59.56	57.50	5	56,591	0.01%	大買/大賣/
2022/04/26	82	59.63	84	59.53	59.90	-2	55,723	0.00%
2022/04/25	36	61.88	30	62.16	61.30	6	54,787	0.01%
2022/04/22	69	65.12	65	65.23	63.30	4	54,173	0.01%
2022/04/21	65	67.51	59	68.04	67.10	6	53,260	0.01%
2022/04/20	95	69.74	114	69.86	69.00	-19	52,464	-0.04%	大賣/
2022/04/19	327	70.53	313.7	70.68	68.70	13.3	51,235	0.03%	大買/大賣/
2022/04/18	175	68.47	245.6	68.27	71.70	-70.6	49,072	-0.14%	大買/大賣/
2022/04/15	179	67.19	172	67.57	65.20	7	46,694	0.02%	大買/大賣/
2022/04/14	281	67.73	251	67.80	67.80	30	44,797	0.07%	大買/大賣/
2022/04/13	129	68.49	127	68.50	66.40	2	42,994	0.00%	大買/大賣/
2022/04/12	123	66.52	124	66.80	66.80	-1	41,136	0.00%	大買/大賣/
2022/04/11	23	66.40	51	66.23	67.80	-28	38,299	-0.07%
2022/04/08	73	59.26	79	59.62	61.70	-6	37,341	-0.02%
2022/04/07	51	58.28	49	58.59	56.10	2	36,101	0.01%
2022/04/06	217	58.90	226	58.99	58.50	-9	35,192	-0.03%	大買/大賣/
2022/04/01	240	57.46	225	57.55	57.80	15	34,117	0.04%	大買/大賣/
2022/03/31	178	58.11	155.2	57.54	55.60	22.8	32,297	0.07%	大買/大賣/
2022/03/30	73	58.07	74.1	58.45	56.70	-1.1	30,335	0.00%
2022/03/29	321	62.73	320.2	63.37	62.90	0.9	28,862	0.00%	大買/大賣/
2022/03/28	128.3	56.21	124.8	56.31	60.20	3.5	25,109	0.01%	大買/大賣/
2022/03/25	92	52.41	134	53.07	54.80	-42	22,696	-0.19%	大賣/
2022/03/24	168.2	52.63	148	52.90	51.80	20.2	21,101	0.10%	大買/大賣/
2022/03/23	140	49.65	138	49.09	50.60	2	18,562	0.01%	大買/大賣/
2022/03/22	39	46.81	51	46.61	49.95	-12	16,892	-0.07%
2022/03/21	18	44.77	5	45.33	45.45	13	15,894	0.08%
2022/03/18	45	45.04	42	45.04	44.70	3	15,684	0.02%
2022/03/17	14	44.13	8	44.20	43.05	6	15,315	0.04%
2022/03/16	18	47.23	20	46.77	43.85	-2	15,210	-0.01%
2022/03/15	59	49.12	43	48.82	45.00	16	14,501	0.11%
2022/03/14	76	45.86	71	46.17	48.40	5	13,155	0.04%
2022/03/11	17	43.39	22	42.74	44.00	-5	11,993	-0.04%
2022/03/10	9	41.91	48	41.90	43.80	-39	11,624	-0.34%
2022/03/09	25	40.99	13	41.34	41.00	12	11,439	0.10%
2022/03/08	44	41.60	8	41.28	41.20	36	11,353	0.32%
2022/03/07	66	45.56	63	44.90	43.40	3	10,831	0.03%
2022/03/04	8	42.71	8	43.34	43.80	0	9,824	0.00%
2022/03/03	10	41.94	13	41.90	42.60	-3	9,365	-0.03%
2022/03/02	17	42.33	10	41.82	41.35	7	9,109	0.08%
2022/03/01	7	41.81	9	41.27	42.45	-2	8,603	-0.02%
2022/02/25	31	41.93	27	42.36	40.65	4	8,385	0.05%
2022/02/24	17	41.98	19	41.84	41.05	-2	7,923	-0.03%
2022/02/23	52	40.35	54	39.90	41.45	-2	7,092	-0.03%
2022/02/22	14	40.64	15	39.52	38.30	-1	6,374	-0.02%
2022/02/21	24	39.67	32	39.56	39.75	-8	5,705	-0.14%
2022/02/18	8	37.97	5.1	37.79	39.25	2.9	4,926	0.06%
2022/02/17	0	0.00	5	35.60	35.70	-5	4,461	-0.11%
2022/02/15	10	34.82	0	0.00	34.65	10	4,381	0.23%
2022/02/10	0	0.00	1	33.65	33.70	-1	4,387	-0.02%
2022/01/17	0	0.00	1	35.15	35.85	-1	4,625	-0.02%
2022/01/14	1	36.50	3	36.30	36.90	-2	4,653	-0.04%
2022/01/12	0	0.00	4	35.80	36.00	-4	5,831	-0.07%
2021/12/30	0	0.00	2	33.80	34.05	-2	6,108	-0.03%
2021/12/29	1	33.75	0	0.00	33.85	1	6,132	0.02%
2021/12/27	0	0.00	1	33.25	33.05	-1	6,342	-0.02%
2021/12/24	3	33.05	0	0.00	33.00	3	6,439	0.05%
2021/12/22	2	33.68	0	0.00	33.65	2	6,760	0.03%
2021/12/21	2	34.23	1	34.20	34.20	1	6,899	0.01%
2021/12/20	0	0.00	1	33.95	33.50	-1	6,886	-0.01%
2021/12/17	2	33.64	0	0.00	33.60	2	6,883	0.03%
2021/12/16	0	0.00	1	33.95	33.40	-1	6,856	-0.01%
2021/12/15	2	34.30	4	34.29	34.10	-2	6,822	-0.03%
2021/12/14	3	35.15	5	35.20	34.95	-2	6,776	-0.03%
2021/12/13	5	36.37	6	36.43	35.80	-1	6,784	-0.01%
2021/12/10	6	36.58	2	36.80	36.60	4	6,712	0.06%
2021/12/08	2	35.85	0	0.00	35.55	2	6,496	0.03%
2021/12/07	4	36.04	4	35.90	35.90	0	6,448	0.00%
2021/12/06	2	35.43	2	36.20	36.45	0	6,404	0.00%
2021/12/03	4	36.50	5	36.11	36.00	-1	6,342	-0.02%
2021/12/02	13	36.16	6.4	36.22	35.55	6.6	6,078	0.11%
2021/12/01	0	0.00	0	35.35	35.40	0	5,855	0.00%
2021/11/30	2	34.38	2	35.20	35.30	0	5,825	0.00%
2021/11/29	2	34.43	2	34.20	34.55	0	5,782	0.00%
2021/11/26	1	33.80	3	33.38	33.30	-2	5,756	-0.03%
2021/11/25	3	35.30	1	34.30	34.30	2	5,736	0.03%
2021/11/24	0	0.00	3	34.15	34.75	-3	5,537	-0.05%
2021/11/23	0	0.00	1	33.65	33.50	-1	5,532	-0.02%
2021/11/19	3	33.05	0	0.00	32.75	3	5,610	0.05%
2021/11/16	0	0.00	1	31.95	32.10	-1	6,408	-0.02%
2021/11/10	2	31.38	2	31.45	31.35	0	6,455	0.00%
2021/11/09	1	31.25	2	31.13	31.25	-1	6,461	-0.02%
2021/11/08	1	31.35	0	0.00	31.10	1	6,427	0.02%
2021/10/26	1	31.85	0	0.00	31.15	1	6,210	0.02%
2021/10/22	3	33.07	1	32.80	32.35	2	6,084	0.03%
2021/10/21	0	0.00	18	35.17	34.50	-18	5,923	-0.30%
2021/10/20	56	35.79	96.1	35.63	35.35	-40.1	5,681	-0.71%
2021/10/19	56	34.20	1	32.40	34.75	55	4,571	1.20%
2021/10/18	0.6	31.10	0	0.00	31.60	0.6	4,403	0.01%
2021/10/15	0.4	30.96	1.2	31.45	31.15	-0.8	4,400	-0.02%
2021/10/14	0.1	31.15	0	0.00	31.15	0.1	4,403	0.00%
2021/10/12	1	31.65	5.2	31.60	31.15	-4.2	4,417	-0.10%
2021/10/07	1.2	31.76	2	31.88	31.55	-0.8	4,477	-0.02%
2021/10/04	4	31.15	4	31.58	31.00	0	4,406	0.00%
2021/10/01	1	31.60	12	31.20	30.70	-11	4,313	-0.25%
2021/09/30	3	31.73	16	31.71	32.70	-13	4,287	-0.30%
2021/09/29	56	32.32	51	30.84	30.55	5	4,279	0.12%
2021/09/28	20	30.35	20	30.50	31.65	0	4,227	0.00%
2021/09/16	2	30.50	2	30.40	30.40	0	7,413	0.00%
2021/09/14	0	0.00	3	29.12	29.20	-3	8,365	-0.04%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/08	1	28.55	0	0.00	28.60	1	8,880	0.01%
2021/09/07	10	28.70	1	28.70	28.85	9	8,872	0.10%
2021/09/02	4	29.48	4	29.70	29.50	0	8,836	0.00%
2021/09/01	0	0.00	7	30.21	30.10	-7	8,778	-0.08%
2021/08/31	0	0.00	3	31.45	31.35	-3	8,734	-0.03%
2021/08/27	2	32.53	2	32.25	32.25	0	8,666	0.00%
2021/08/25	2	36.70	3	36.83	37.75	-1	8,520	-0.01%
2021/08/24	3	38.23	3	38.52	37.30	0	8,443	0.00%
2021/08/23	4	38.58	27	38.69	39.00	-23	8,198	-0.28%
2021/08/20	24	36.03	1	36.05	36.35	23	7,810	0.29%
2021/08/13	0	0.00	6	34.70	34.75	-6	7,382	-0.08%
2021/08/09	1	34.40	0	0.00	34.30	1	7,365	0.01%
2021/08/03	0	0.00	2	34.45	34.40	-2	7,507	-0.03%
2021/07/22	0	0.00	1	34.15	33.90	-1	7,955	-0.01%
2021/07/20	1	34.70	0	0.00	34.40	1	8,126	0.01%
2021/07/19	1	35.30	0	0.00	35.30	1	8,170	0.01%
2021/07/16	1	35.55	0	0.00	35.20	1	8,460	0.01%
2021/07/13	3	36.75	5	35.10	35.00	-2	8,800	-0.02%
2021/07/12	2	37.20	0	0.00	36.75	2	8,741	0.02%
2021/07/09	0	0.00	4	36.45	36.45	-4	8,704	-0.05%
2021/07/08	10	37.40	0	0.00	37.60	10	8,663	0.12%
2021/07/07	2	37.90	0	0.00	37.05	2	8,607	0.02%
2021/07/06	2	38.90	2	37.73	37.65	0	8,534	0.00%
2021/07/05	4	36.83	24	37.27	38.35	-20	8,423	-0.24%
2021/07/02	12	37.60	10	37.99	37.60	2	8,251	0.02%
2021/07/01	2	40.25	1	40.85	39.00	1	8,075	0.01%
2021/06/30	21	40.33	24	40.86	40.30	-3	7,755	-0.04%
2021/06/29	21	40.72	20	41.16	40.40	1	7,129	0.01%
2021/06/28	36	42.03	49.4	42.19	42.30	-13.4	6,604	-0.20%
2021/06/25	51.4	39.63	8.4	38.74	40.00	43	5,887	0.73%
2021/06/24	21	36.12	4	35.56	36.40	17	4,925	0.35%
2021/06/23	1	38.90	2	34.15	33.10	-1	4,373	-0.02%
2021/06/22	0.4	36.50	0	0.00	36.50	0.4	3,790	0.01%
2021/06/21	0	0.00	11	32.56	33.20	-11	3,686	-0.30%
2021/06/18	5	30.06	5	30.26	30.20	0	3,546	0.00%
2021/05/17	0	0.00	1	25.55	24.65	-1	2,967	-0.03%
2021/05/14	0	0.00	2	26.43	25.80	-2	2,927	-0.07%
2021/05/03	0	0.00	10	30.30	30.10	-10	2,435	-0.41%
2021/04/28	11	29.53	0	0.00	29.15	11	2,138	0.51%
2021/04/27	0	0.00	10	30.05	30.00	-10	2,084	-0.48%
2021/04/26	0	0.00	5	29.50	29.40	-5	1,878	-0.27%
2021/04/23	6	28.67	0	0.00	28.65	6	1,820	0.33%
2021/04/22	6	31.44	30	30.48	30.00	-24	1,751	-1.37%
2021/04/21	26	29.99	11	29.06	30.70	15	1,429	1.05%
2021/04/20	0	0.00	47.6	27.80	28.30	-47.6	1,168	-4.07%
2021/04/19	62.6	28.72	0	0.00	28.75	62.6	1,064	5.88%
2021/04/16	5	26.25	0	0.00	26.15	5	828	0.60%
2021/04/15	5	25.70	0	0.00	25.70	5	789	0.63%
2021/04/07	0	0.00	3	24.80	25.15	-3	701	-0.43%
2021/03/24	0.1	23.75	0	0.00	23.75	0.1	906	0.01%
2021/03/22	0	23.78	1	23.65	23.70	-1	884	-0.11%
2021/03/08	0	23.90	0	0.00	22.65	0	931	0.00%
2021/02/24	1	22.95	0	0.00	22.95	1	940	0.11%
2021/02/01	0	0.00	2	21.65	21.60	-2	887	-0.23%
2021/01/20	0	0.00	1	22.05	21.95	-1	847	-0.12%
2021/01/19	0	0.00	2	22.50	22.45	-2	839	-0.24%
2021/01/13	0	0.00	2	23.15	23.15	-2	818	-0.24%
2021/01/11	0	0.00	2	23.30	23.45	-2	801	-0.25%
2021/01/08	2	23.35	0	0.00	23.30	2	793	0.25%
2021/01/04	2	23.98	0.1	24.05	23.80	1.9	756	0.25%
2020/12/25	0	0.00	9	24.20	23.95	-9	653	-1.38%
2020/12/24	1	23.80	0	0.00	24.00	1	630	0.16%
2020/12/22	3	24.22	3	24.58	23.80	0	601	0.00%
2020/12/21	15.1	24.02	7	24.47	24.30	8.1	555	1.46%
2020/12/16	0	0.00	10.1	23.00	23.00	-10.1	350	-2.88%
2020/12/09	0.1	23.25	0	0.00	23.25	0.1	347	0.03%
2020/09/28	10	22.60	0	0.00	22.60	10	694	1.44%
2020/09/21	10	23.75	0	0.00	23.75	10	792	1.26%
2020/09/15	10	23.45	0	0.00	23.35	10	912	1.10%
2020/07/08	21	26.76	21	27.05	27.30	0	918	0.00%
2020/06/23	0	0.00	2	25.60	25.65	-2	685	-0.29%
2020/06/18	2	25.40	0	0.00	25.45	2	665	0.30%
2020/02/17	0	0.00	10.5	24.25	24.40	-10.5	178	-5.88%
2019/05/09	0	0.00	10	25.93	25.85	-10	205	-4.87%
2019/05/08	0	0.00	5	25.90	26.00	-5	203	-2.46%
2019/05/06	15	26.00	0	0.00	25.95	15	197	7.60%
2019/04/11	0	0.00	65	26.38	26.35	-65	206	-31.44%
2019/04/10	0	0.00	52	26.40	26.50	-52	201	-25.77%
2019/04/01	4	25.90	0	0.00	25.95	4	192	2.08%
2019/03/12	16	25.78	0	0.00	25.75	16	201	7.96%
2019/03/07	9	25.99	72	25.86	25.90	-63	207	-30.36%
2019/02/27	5	25.85	0	0.00	25.80	5	211	2.37%
2019/02/26	1	25.70	0	0.00	25.70	1	209	0.48%
2019/02/25	3	25.60	0	0.00	25.95	3	208	1.44%
2019/02/22	7	25.65	0	0.00	25.65	7	209	3.33%
2019/02/20	5	25.55	0	0.00	25.75	5	210	2.38%
2019/02/19	6	25.70	0	0.00	25.75	6	208	2.88%
2019/02/15	6	26.08	0	0.00	26.20	6	214	2.79%
2019/02/13	22	26.24	0	0.00	26.30	22	228	9.62%
2019/01/18	10	26.43	0	0.00	26.35	10	260	3.84%
2019/01/17	0	0.00	5	26.75	26.70	-5	256	-1.95%
2019/01/16	20	26.80	28	26.93	26.80	-8	259	-3.08%
2019/01/15	10	26.25	0	0.00	26.25	10	254	3.93%
2019/01/11	20	25.95	0	0.00	26.00	20	258	7.74%
2019/01/08	8	25.35	0	0.00	25.30	8	276	2.90%
2018/12/28	14	25.30	0	0.00	25.35	14	429	3.26%
2018/12/27	20	25.40	0	0.00	25.30	20	432	4.63%
2018/12/21	20	25.28	0	0.00	25.20	20	433	4.61%
2018/12/07	5	25.80	0	0.00	25.80	5	416	1.20%
2018/11/27	0	0.00	11	24.85	24.95	-11	393	-2.79%
2018/11/12	10	24.70	0	0.00	24.70	10	379	2.64%
2018/11/09	2	24.00	0	0.00	24.15	2	369	0.54%
2018/10/11	10	22.25	0	0.00	22.25	10	275	3.63%
2018/05/22	0	0.00	3	29.50	29.60	-3	305	-0.98%
2018/02/06	0	0.00	20	29.20	29.05	-20	902	-2.22%
2018/01/31	20	31.70	0	0.00	31.70	20	863	2.32%
2018/01/10	0	0.00	5	31.95	31.50	-5	769	-0.65%
2018/01/05	0	0.00	2	30.95	30.80	-2	597	-0.33%
2018/01/03	0	0.00	2	30.15	30.15	-2	552	-0.36%
2018/01/02	0	0.00	2	30.05	30.05	-2	530	-0.38%