中釉 (1809)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
29.35
漲跌
▲2.65
漲幅
+9.93%
成交量
22,184張
產業
上市玻璃類股▲3.68%
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	27.60	40	27.82	29.35	-28	4,506	-0.62%
2024/05/22	88	26.12	60	26.10	26.70	28	4,367	0.64%
2024/05/21	15	24.53	35	24.57	25.45	-20	4,407	-0.45%
2024/05/17	10	23.38	0	0.00	23.05	10	4,934	0.20%
2024/05/16	0	0.00	0	23.50	23.20	0	5,078	0.00%
2024/05/13	10	23.25	10	23.40	23.45	0	5,251	0.00%
2024/05/10	30	24.32	20	24.70	24.00	10	5,245	0.19%
2024/05/09	15	25.55	55	25.95	24.35	-40	5,214	-0.77%
2024/05/06	15	24.59	0	0.00	24.30	15	5,125	0.29%
2024/05/03	10	25.65	0	0.00	25.40	10	5,122	0.20%
2024/05/02	20	26.04	18	26.20	25.90	2	5,204	0.04%
2024/04/30	5	25.20	5	25.60	25.60	0	5,335	0.00%
2024/04/29	13	25.55	0	0.00	25.40	13	5,340	0.24%
2024/04/25	0	0.00	5	24.65	24.60	-5	5,349	-0.09%
2024/04/19	1	22.75	0	0.00	22.85	1	5,203	0.02%
2024/04/17	1	23.60	0	0.00	23.60	1	5,130	0.02%
2024/04/16	0.1	24.00	0	0.00	23.30	0.1	5,109	0.00%
2024/04/15	3	24.48	0	0.00	24.20	3	5,073	0.06%
2024/04/12	2.2	25.10	2.1	25.21	25.10	0.1	5,039	0.00%
2024/04/11	0.4	26.10	0	26.40	25.70	0.4	4,982	0.01%
2024/04/09	0	0.00	12	26.75	26.90	-12	4,921	-0.24%
2024/04/03	10	26.15	0	0.00	26.30	10	4,864	0.21%
2024/03/26	8	27.35	16	28.95	26.95	-8	4,597	-0.17%
2024/03/22	0	26.60	0	0.00	26.55	0	4,429	0.00%
2024/03/21	1	25.40	0	0.00	26.15	1	4,311	0.02%
2024/03/18	19	27.37	1	27.20	26.75	18	4,187	0.43%
2024/03/15	5	30.10	0.2	27.05	27.40	4.8	3,961	0.12%
2024/03/14	0	0.00	0	29.60	30.00	0	3,639	0.00%
2024/03/12	0	0.00	0	32.50	33.10	0	3,612	0.00%
2024/03/06	0	0.00	3	35.80	35.70	-3	3,662	-0.08%
2024/03/01	2	31.80	2	31.80	31.75	0	3,557	0.00%
2024/02/29	0	0.00	2	31.10	30.75	-2	3,551	-0.06%
2024/02/27	23	31.00	19	31.53	32.00	4	3,634	0.11%
2024/02/26	12	27.61	18	28.72	31.05	-6	3,512	-0.17%
2024/02/23	0	0.00	0	28.25	28.25	0	3,374	0.00%
2024/02/22	7	24.84	6	25.25	25.70	1	3,152	0.03%
2024/02/21	2	23.10	3	23.13	24.05	-1	2,771	-0.04%
2024/02/20	1	21.00	0	21.65	21.90	1	2,539	0.04%
2024/02/19	1	19.20	5	21.45	21.45	-4	2,107	-0.19%
2024/02/16	12	18.62	4	19.38	19.50	8	1,946	0.41%
2024/01/29	0	0.00	2	17.95	17.80	-2	1,846	-0.11%
2023/11/16	0	0.00	1	15.00	14.95	-1	1,627	-0.06%
2023/11/09	0	0.00	6	15.19	14.90	-6	1,600	-0.37%
2023/11/07	3	14.90	3	14.90	15.05	0	1,601	0.00%
2023/11/01	1	13.90	0	0.00	13.95	1	1,469	0.07%
2023/10/16	1	14.35	0	0.00	14.30	1	1,758	0.06%
2023/10/13	3	14.48	0	0.00	14.40	3	1,780	0.17%
2023/10/12	0	0.00	20	14.55	14.60	-20	1,793	-1.12%
2023/10/04	2	14.65	0	0.00	14.70	2	1,906	0.10%
2023/09/25	0	0.00	15	15.35	15.30	-15	2,615	-0.57%
2023/09/21	0	0.00	20	15.95	15.70	-20	2,539	-0.79%
2023/09/14	0	0.00	4	15.10	15.10	-4	2,060	-0.19%
2023/09/13	1	15.45	1	15.40	15.35	0	2,043	0.00%
2023/09/12	4	14.43	0	0.00	14.35	4	1,921	0.21%
2023/09/11	35	15.09	2	15.15	14.85	33	1,911	1.73%
2023/08/28	0	0.00	11	14.10	14.10	-11	1,964	-0.56%
2023/08/24	0	0.00	16	14.02	14.05	-16	2,002	-0.80%
2023/08/23	0	0.00	9	13.95	13.90	-9	2,024	-0.44%
2023/08/17	10	14.15	0	0.00	14.00	10	2,492	0.40%
2023/08/10	35	14.69	0	0.00	14.60	35	2,603	1.34%
2023/08/09	2	14.95	0	0.00	14.90	2	2,593	0.08%
2023/08/01	0	0.00	18	15.63	15.45	-18	2,563	-0.70%
2023/07/31	15	15.80	0	0.00	15.80	15	2,573	0.58%
2023/07/27	2	14.98	0	0.00	15.25	2	2,546	0.08%
2023/07/24	2	14.70	0	0.00	14.70	2	2,991	0.07%
2023/07/21	2	14.95	0	0.00	14.85	2	2,997	0.07%
2023/07/18	1	14.95	0	0.00	14.90	1	3,064	0.03%
2023/07/17	1	15.10	1	15.40	15.30	0	3,146	0.00%
2023/07/12	1	15.45	0	0.00	15.25	1	3,639	0.03%
2023/07/11	16	15.70	10	15.55	15.45	6	3,646	0.16%
2023/07/10	1	16.90	27	16.73	16.60	-26	3,589	-0.72%
2023/07/07	3	16.50	4	16.51	16.35	-1	3,436	-0.03%
2023/06/05	0	0.00	5	15.50	15.75	-5	2,700	-0.19%
2023/05/31	3	15.25	0	0.00	15.30	3	2,652	0.11%
2023/05/26	10	15.53	0	0.00	15.35	10	2,601	0.38%
2023/05/25	55	15.95	49	16.05	15.85	6	2,579	0.23%
2023/05/24	26	16.53	57	16.28	16.00	-31	2,518	-1.23%
2023/05/22	5	15.50	3	15.35	15.35	2	2,178	0.09%
2023/05/10	3	14.80	0	0.00	14.80	3	2,141	0.14%
2023/05/08	8	15.25	0	0.00	15.05	8	2,155	0.37%
2023/05/05	2	15.30	0	0.00	15.35	2	2,237	0.09%
2023/05/04	5	15.38	0	0.00	15.35	5	2,241	0.22%
2023/05/03	6	15.47	1	15.40	15.40	5	2,361	0.21%
2023/05/02	0	0.00	16	15.58	15.30	-16	2,334	-0.69%
2023/04/28	13	15.99	15	15.53	16.10	-2	2,235	-0.09%
2023/04/27	2	14.60	0	0.00	14.65	2	2,018	0.10%
2023/04/26	8	14.65	0	0.00	14.65	8	2,021	0.40%
2023/04/20	0	0.00	7	15.65	14.85	-7	2,118	-0.33%
2023/04/19	11	14.91	0	0.00	14.90	11	2,010	0.55%
2023/04/18	16	15.94	5.3	16.30	15.10	10.7	1,961	0.55%
2023/04/17	1.3	15.04	31	15.68	15.70	-29.7	1,708	-1.74%
2023/04/14	5	14.30	0	0.00	14.30	5	1,476	0.34%
2023/03/27	22	14.05	2	14.00	14.05	20	1,419	1.41%
2023/03/24	10	13.85	0	0.00	13.85	10	1,413	0.71%
2023/03/17	0	0.00	15	13.48	13.50	-15	1,440	-1.04%
2023/03/14	5	13.85	0	0.00	13.85	5	1,453	0.34%
2023/03/13	10	13.95	0	0.00	13.95	10	1,458	0.69%
2023/03/07	0	0.00	1	14.35	14.50	-1	1,505	-0.07%
2023/02/24	1	14.15	0	0.00	14.15	1	1,758	0.06%
2023/02/14	0	0.00	1	14.50	14.60	-1	1,709	-0.06%
2023/02/10	8	14.39	0	0.00	14.35	8	1,666	0.48%
2023/02/09	0	0.00	1	14.80	14.45	-1	1,657	-0.06%
2023/02/08	1	14.30	0.1	14.40	14.50	0.9	1,647	0.06%
2023/02/07	0	0.00	1	14.80	14.55	-1	1,621	-0.06%
2023/02/06	1	14.50	0	0.00	14.60	1	1,603	0.06%
2023/02/03	0.1	14.85	9	14.76	14.65	-8.9	1,574	-0.57%
2023/02/02	0	0.00	1	14.40	14.20	-1	1,471	-0.07%
2023/02/01	0	0.00	2	14.00	14.55	-2	1,425	-0.14%
2023/01/31	2	13.40	1	13.65	14.00	1	1,266	0.08%
2023/01/30	1	13.50	0	0.00	13.50	1	1,201	0.08%
2022/08/22	0	0.00	1	12.90	13.15	-1	280	-0.36%
2022/08/10	1	12.80	0	0.00	12.70	1	256	0.39%
2022/08/09	0	0.00	4	11.85	11.85	-4	235	-1.70%
2022/08/03	1	11.60	0	0.00	11.60	1	246	0.41%
2022/07/28	0	0.00	21	11.75	11.75	-21	263	-7.98%
2022/07/26	1	11.65	0	0.00	11.65	1	268	0.37%
2022/07/22	21	11.95	0	0.00	11.95	21	278	7.54%
2022/07/20	2	11.85	0	0.00	11.80	2	291	0.69%
2022/07/01	0	0.00	5	11.35	11.30	-5	347	-1.44%
2022/05/03	0	0.00	0.2	12.90	12.90	-0.2	958	-0.02%
2022/04/22	1	13.95	0	0.00	13.85	1	971	0.10%
2022/03/28	0	0.00	10	14.20	14.20	-10	1,428	-0.70%
2022/03/14	5	14.40	0	0.00	14.45	5	1,756	0.28%
2022/03/11	1	14.00	0	0.00	14.00	1	1,794	0.06%
2022/03/01	0	0.00	5	15.25	15.00	-5	1,941	-0.26%
2022/02/25	5	15.25	10	15.80	15.10	-5	1,925	-0.26%
2022/02/24	14.2	15.19	14	15.45	15.20	0.2	1,885	0.01%
2022/02/23	15	15.25	50	15.11	15.30	-35	1,809	-1.93%
2022/02/22	0.1	14.25	0	0.00	14.30	0.1	1,739	0.00%
2022/02/18	0	0.00	15	14.60	14.65	-15	1,752	-0.86%
2022/02/17	35	15.26	16	15.03	14.60	19	1,740	1.09%
2022/02/16	51	14.62	5	14.70	14.70	46	1,653	2.78%
2022/01/25	0	0.00	10	13.50	13.45	-10	1,717	-0.58%
2022/01/20	2	14.30	0	0.00	14.25	2	1,752	0.11%
2022/01/13	0	0.00	2	14.25	14.25	-2	1,783	-0.11%
2022/01/07	2	14.48	0	0.00	14.40	2	1,847	0.11%
2022/01/05	4	14.90	0	0.00	14.80	4	1,865	0.21%
2022/01/04	2	15.23	0	15.35	15.15	2	1,880	0.11%
2022/01/03	6	15.85	0	0.00	15.55	6	2,008	0.30%
2021/12/29	6	16.70	0	16.70	16.65	6	1,968	0.30%
2021/12/23	2	15.95	0	16.05	16.20	2	1,828	0.11%
2021/12/22	2	15.90	0	0.00	15.70	2	1,834	0.11%
2021/12/21	5	16.37	2	16.55	16.00	3	1,827	0.16%
2021/12/20	1	16.00	1	15.90	16.00	0	1,925	0.00%
2021/12/14	0	0.00	1	15.50	15.30	-1	1,970	-0.05%
2021/12/07	1	14.80	0	0.00	15.00	1	1,995	0.05%
2021/11/24	1	14.35	0	0.00	14.30	1	1,971	0.05%
2021/11/10	1	15.10	1	15.00	14.95	0	1,981	0.00%
2021/10/27	0.1	14.85	0	0.00	14.85	0.1	1,953	0.00%
2021/10/26	0.1	14.60	0	0.00	14.65	0.1	1,961	0.00%
2021/10/14	0	0.00	1	14.15	14.40	-1	2,003	-0.05%
2021/10/13	1	14.60	0	0.00	14.15	1	2,039	0.05%
2021/10/08	0	0.00	1	15.60	15.00	-1	2,247	-0.04%
2021/09/27	18	15.46	18	15.47	15.60	0	3,136	0.00%
2021/09/17	2	14.55	0	0.00	14.60	2	3,079	0.06%
2021/09/16	0	0.00	1	15.00	14.80	-1	3,131	-0.03%
2021/09/15	9	15.10	9	15.20	15.40	0	3,100	0.00%
2021/09/09	3	14.15	10	14.45	14.10	-7	3,243	-0.22%
2021/09/06	4	13.60	2	13.85	13.50	2	3,155	0.06%
2021/08/27	5	13.30	5	13.40	13.20	0	3,619	0.00%
2021/08/16	1	12.60	0	0.00	12.40	1	3,880	0.03%
2021/08/11	2	13.48	0	0.00	13.30	2	3,933	0.05%
2021/08/04	0	0.00	3	14.25	14.30	-3	4,248	-0.07%
2021/08/03	1	14.15	0	0.00	14.30	1	4,473	0.02%
2021/08/02	0	0.00	10	14.10	14.30	-10	4,602	-0.22%
2021/07/15	1	15.65	0	0.00	15.80	1	6,875	0.01%
2021/07/14	3	15.93	3	15.95	15.75	0	6,826	0.00%
2021/07/09	2	15.85	0	0.00	15.80	2	6,870	0.03%
2021/07/08	0	0.00	3	15.83	15.70	-3	6,856	-0.04%
2021/07/07	3	15.85	2	16.00	15.35	1	6,854	0.01%
2021/07/06	26	16.38	21	16.47	15.95	5	6,881	0.07%
2021/07/02	1	15.10	5	15.20	15.15	-4	6,733	-0.06%
2021/07/01	6	17.18	0	0.00	15.50	6	6,683	0.09%
2021/06/30	14	16.27	11	16.30	16.30	3	6,340	0.05%
2021/06/24	0	0.00	1	15.10	15.30	-1	6,217	-0.02%
2021/06/21	0	0.00	2	14.45	14.20	-2	6,223	-0.03%
2021/06/17	14	15.50	11	15.50	15.45	3	6,191	0.05%
2021/06/10	1	14.30	0	0.00	14.85	1	5,707	0.02%
2021/06/03	16	15.36	16	15.01	15.00	0	5,529	0.00%
2021/06/02	4	14.98	0	0.00	14.85	4	5,491	0.07%
2021/06/01	0	0.00	1	14.55	14.90	-1	5,520	-0.02%
2021/05/31	1	14.45	0	0.00	14.20	1	5,723	0.02%
2021/05/25	5	13.60	5	14.00	13.50	0	5,919	0.00%
2021/05/24	0	0.00	1	13.95	13.60	-1	5,909	-0.02%
2021/05/20	1	13.20	0	0.00	13.10	1	5,919	0.02%
2021/05/19	0	0.00	3	13.28	13.60	-3	5,910	-0.05%
2021/05/18	0	0.00	1	12.65	12.90	-1	5,878	-0.02%
2021/05/13	1	14.00	1	13.30	13.25	0	5,763	0.00%
2021/05/12	0	0.00	3	14.33	14.10	-3	5,686	-0.05%
2021/05/11	2	16.55	2	16.70	15.60	0	5,567	0.00%
2021/05/10	7	16.49	5	16.35	16.40	2	5,451	0.04%
2021/05/07	0	0.00	1	15.65	15.75	-1	5,281	-0.02%
2021/05/06	1	15.60	1	15.55	16.10	0	5,065	0.00%
2021/05/05	1	15.15	0	0.00	14.65	1	4,875	0.02%
2021/05/03	2	18.15	0	0.00	17.00	2	4,605	0.04%
2021/04/29	21	19.58	15	19.13	17.85	6	4,470	0.13%
2021/04/28	16	17.27	17	17.64	18.85	-1	3,924	-0.03%
2021/04/27	1	17.15	0	0.00	17.15	1	3,355	0.03%
2021/03/31	0	0.00	5	12.55	12.55	-5	2,094	-0.24%
2021/03/30	5	12.83	0	0.00	12.60	5	2,095	0.24%
2021/03/05	20	12.80	20	12.75	12.70	0	2,982	0.00%
2021/03/04	14	13.00	14	12.80	13.10	0	2,966	0.00%
2021/02/01	0	0.00	1	10.40	10.65	-1	2,582	-0.04%
2021/01/15	0	0.00	1	11.15	11.15	-1	3,145	-0.03%
2021/01/06	0	0.00	10	11.95	11.80	-10	3,522	-0.28%
2020/12/28	10	12.70	0	0.00	12.70	10	3,477	0.29%
2020/12/16	0	0.00	2	12.10	12.20	-2	3,467	-0.06%
2020/12/03	5	12.90	5	12.70	12.70	0	3,651	0.00%
2020/12/02	2	12.93	1	13.45	12.70	1	3,572	0.03%
2020/12/01	3	13.08	2	13.55	13.55	1	3,527	0.03%
2020/11/30	2	12.45	0	0.00	12.35	2	3,163	0.06%
2020/11/05	0	0.00	2	11.63	11.85	-2	3,825	-0.05%
2020/11/04	1	11.45	0	0.00	11.45	1	3,830	0.03%
2020/11/03	1	11.50	0	0.00	11.50	1	3,873	0.03%
2020/10/29	0	0.00	5	11.60	11.70	-5	3,859	-0.13%
2020/10/23	5	12.80	20	12.50	12.00	-15	3,811	-0.39%
2020/10/15	0	0.00	1	12.55	11.80	-1	3,642	-0.03%
2020/10/14	0	0.00	1	12.45	12.55	-1	3,535	-0.03%
2020/10/12	1	11.35	0	0.00	11.30	1	3,299	0.03%
2020/09/18	0	0.00	4	11.90	11.80	-4	3,199	-0.13%
2020/09/17	8	12.18	44	12.10	12.25	-36	3,129	-1.15%
2020/09/16	0	0.00	1	11.15	11.15	-1	2,834	-0.04%
2020/09/14	0	0.00	1	11.20	11.10	-1	2,807	-0.04%
2020/09/10	10	11.85	25	11.94	11.80	-15	2,752	-0.54%
2020/09/07	2	12.15	1	11.80	11.80	1	2,647	0.04%
2020/09/04	12	12.29	1	12.45	12.30	11	2,604	0.42%
2020/09/03	0	0.00	10	11.65	12.05	-10	2,416	-0.41%
2020/09/02	30	11.48	20	11.55	11.50	10	2,317	0.43%
2020/09/01	32	11.62	1	11.50	11.50	31	2,301	1.35%
2020/08/31	20	11.80	2	11.95	11.80	18	2,275	0.79%
2020/08/28	2	11.70	0	0.00	11.65	2	2,209	0.09%
2020/08/27	5	11.55	0	0.00	11.60	5	2,168	0.23%
2020/08/26	12	11.86	2	11.75	11.65	10	2,140	0.47%
2020/08/24	2	12.10	2	12.13	12.00	0	1,933	0.00%
2020/08/21	1	11.90	4	12.00	12.20	-3	1,847	-0.16%
2020/08/19	2	13.80	0.2	13.80	13.80	1.8	1,521	0.12%
2020/08/18	0	0.00	1	12.55	12.55	-1	1,430	-0.07%
2020/08/17	0	0.00	1	11.40	11.45	-1	1,335	-0.07%
2020/08/12	3	10.95	0	0.00	10.90	3	1,219	0.25%
2020/07/29	0	0.00	90	10.75	10.55	-90	997	-9.02%
2020/07/28	90	10.75	0	0.00	10.75	90	945	9.52%
2020/07/06	4	9.22	0	0.00	9.20	4	389	1.03%
2020/01/06	3	12.25	3	12.00	12.00	0	1,084	0.00%
2020/01/03	4	12.15	4	12.28	12.10	0	1,128	0.00%
2019/12/09	30	12.10	30	12.12	11.95	0	1,119	0.00%
2019/11/25	20	12.20	25	12.21	12.10	-5	1,347	-0.37%
2019/11/22	34	12.08	32	12.10	12.10	2	1,366	0.15%
2019/11/21	3	12.55	0	0.00	12.05	3	1,449	0.21%
2019/11/05	0	0.00	0	12.65	12.70	0	1,981	0.00%
2019/10/28	1	12.70	0	0.00	12.65	1	3,394	0.03%
2019/10/03	2	13.08	2	12.85	12.80	0	3,682	0.00%
2019/10/02	0	0.00	1	12.60	12.60	-1	3,670	-0.03%
2019/09/24	0	0.00	1	12.75	12.75	-1	4,155	-0.02%
2019/09/20	1	13.00	0	0.00	12.90	1	4,333	0.02%
2019/09/19	0	0.00	0.1	12.55	12.55	-0.1	4,482	0.00%
2019/09/10	0	0.00	1	13.10	13.05	-1	5,784	-0.02%
2019/09/05	1	13.45	0	0.00	13.30	1	6,667	0.01%
2019/08/30	0	0.00	1	13.60	13.55	-1	7,460	-0.01%
2019/08/29	1	13.60	1	13.75	13.60	0	7,635	0.00%
2019/08/26	2	13.90	4	13.93	13.80	-2	8,045	-0.02%
2019/08/22	0	0.00	1	13.05	13.05	-1	8,235	-0.01%
2019/08/21	0	0.00	1	13.35	13.30	-1	8,304	-0.01%
2019/08/20	1	13.60	0	0.00	13.40	1	8,790	0.01%
2019/08/16	1	13.50	1	13.65	13.70	0	9,046	0.00%
2019/08/15	0.4	13.30	0	0.00	13.40	0.4	9,250	0.00%
2019/08/14	0.2	13.40	0	0.00	13.40	0.2	9,219	0.00%
2019/08/13	4	14.55	3	14.42	14.15	1	9,127	0.01%
2019/08/08	30	14.28	29	14.54	14.35	1	8,947	0.01%
2019/08/07	23	14.38	25	14.30	14.30	-2	8,813	-0.02%
2019/08/06	63	15.10	62	15.23	13.95	1	8,682	0.01%
2019/08/05	50	14.44	48	14.39	14.90	2	8,220	0.02%
2019/08/02	92	13.81	97	14.05	13.85	-5	7,916	-0.06%
2019/08/01	6	12.76	0	0.00	13.35	6	7,500	0.08%
2019/07/22	1	12.15	1	12.25	12.15	0	7,099	0.00%
2019/07/03	2	13.65	2	13.80	13.65	0	6,522	0.00%
2019/07/02	1	13.40	1	13.55	13.45	0	6,372	0.00%
2019/06/28	1	15.60	0	0.00	15.50	1	6,094	0.02%
2019/06/27	18	15.49	18	15.76	15.35	0	6,000	0.00%
2019/06/26	2	15.40	2	15.33	15.50	0	5,906	0.00%
2019/06/25	0	0.00	1	16.00	16.00	-1	5,720	-0.02%
2019/06/24	7	16.05	9	16.04	16.30	-2	5,545	-0.04%
2019/06/21	1	15.30	2	15.35	15.50	-1	5,326	-0.02%
2019/06/20	5	15.23	4	15.03	15.25	1	5,210	0.02%
2019/06/18	8	15.35	10	15.64	14.95	-2	4,776	-0.04%
2019/06/17	5	16.75	2	16.55	16.60	3	4,341	0.07%
2019/06/14	29	16.01	121	16.10	16.70	-92	4,138	-2.22%	大賣/
2019/06/13	134	16.11	52	15.94	16.30	82	3,853	2.13%	大買/
2019/06/12	14	15.41	28	15.45	15.50	-14	3,406	-0.41%
2019/06/11	1	14.55	3	14.50	14.70	-2	3,120	-0.06%
2019/06/06	18	14.55	18	14.72	14.80	0	2,789	0.00%
2019/06/05	8	13.90	6	14.10	13.85	2	2,440	0.08%
2019/06/03	18	13.12	22	13.13	13.45	-4	2,073	-0.19%
2019/05/29	1	12.20	2	12.13	12.15	-1	1,615	-0.06%
2019/05/28	1	11.45	0	0.00	11.40	1	1,391	0.07%
2019/05/27	13	12.98	9	13.00	11.40	4	1,298	0.31%
2019/05/23	1	12.65	1	12.35	12.40	0	711	0.00%
2018/06/28	10	14.35	0	0.00	14.15	10	2,521	0.40%
2018/06/27	13	15.00	0	0.00	14.65	13	2,479	0.52%
2018/05/29	1	14.75	0	0.00	15.25	1	1,605	0.06%
2018/05/28	1	13.45	15	14.23	13.90	-14	1,448	-0.97%
2018/05/14	3	13.18	2	13.80	13.60	1	1,399	0.07%
2018/05/11	1	12.95	0	0.00	12.75	1	1,291	0.08%
2018/05/07	1	12.45	0	0.00	13.20	1	1,062	0.09%
2018/02/12	0	0.00	60	11.11	11.10	-60	812	-7.39%
2018/02/07	0	0.00	20	11.40	11.15	-20	821	-2.43%
2018/02/06	31	11.10	0	0.00	10.95	31	819	3.78%
2018/02/05	0	0.00	31	11.92	11.90	-31	820	-3.78%
2018/02/01	0	0.00	20	12.31	12.25	-20	830	-2.41%
2018/01/31	0	0.00	20	12.25	12.20	-20	830	-2.41%
2018/01/29	0	0.00	30	12.72	12.60	-30	826	-3.63%
2018/01/26	0	0.00	10	12.81	12.70	-10	816	-1.22%
2018/01/25	0	0.00	20	12.93	12.80	-20	817	-2.45%
2018/01/24	0	0.00	17	12.74	12.90	-17	812	-2.09%
2018/01/23	0	0.00	3	12.80	12.55	-3	805	-0.37%
2018/01/05	0	0.00	1	13.20	13.10	-1	831	-0.12%