美亞 (2020)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
1,437張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	17	41.18	0	0.00	40.90	17	2,265	0.75%
2024/05/07	0	0.00	22	40.25	40.45	-22	1,987	-1.11%
2024/03/15	0	0.00	20	38.40	36.40	-20	1,638	-1.22%
2024/03/14	40	37.20	22	38.40	38.15	18	1,533	1.17%
2024/03/12	1	36.25	0	0.00	36.70	1	1,293	0.08%
2024/03/11	1	36.40	0	0.00	36.70	1	1,276	0.08%
2024/03/07	0	0.00	1	35.90	36.05	-1	1,226	-0.08%
2024/03/05	1	35.40	0	0.00	35.55	1	1,198	0.08%
2024/02/27	0	0.00	1	35.00	35.20	-1	1,163	-0.09%
2024/02/22	22	34.78	0	0.00	35.15	22	1,126	1.95%
2024/02/21	0	0.00	2	34.45	34.30	-2	1,107	-0.18%
2024/02/19	0	0.00	10	34.50	34.90	-10	1,121	-0.89%
2024/02/02	0	0.00	9	32.40	32.30	-9	1,064	-0.85%
2024/01/25	0	0.00	2	32.15	32.35	-2	1,066	-0.19%
2024/01/24	1	32.15	0	0.00	32.20	1	1,065	0.09%
2024/01/23	1	32.10	0	0.00	32.10	1	1,065	0.09%
2024/01/19	2	31.65	0	0.00	31.45	2	1,053	0.19%
2024/01/04	5	32.84	5	33.09	33.10	0	1,018	0.00%
2024/01/03	0	0.00	10	33.13	33.40	-10	1,018	-0.98%
2024/01/02	10	32.94	1	33.25	33.25	9	1,001	0.90%
2023/12/27	3	32.92	0	0.00	32.95	3	945	0.32%
2023/12/26	0	0.00	1	32.90	33.30	-1	936	-0.11%
2023/12/25	1	32.85	1	32.75	32.55	0	904	0.00%
2023/12/22	1	32.50	0	0.00	32.25	1	891	0.11%
2023/12/18	0	0.00	5	32.40	32.20	-5	757	-0.66%
2023/12/14	5	30.45	0	0.00	30.60	5	609	0.82%
2023/12/07	0	0.00	6	30.50	30.35	-6	848	-0.71%
2023/11/29	2	30.28	0	0.00	30.25	2	888	0.23%
2023/11/27	4	30.18	0	0.00	30.00	4	879	0.45%
2023/11/13	0	0.00	12	29.25	29.25	-12	783	-1.53%
2023/11/10	6	28.82	7	28.80	28.85	-1	770	-0.13%
2023/11/09	6	29.15	0	0.00	29.20	6	773	0.78%
2023/11/08	7	28.70	3	28.50	28.50	4	768	0.52%
2023/11/07	0	0.00	7	28.61	28.75	-7	780	-0.90%
2023/10/31	0	0.00	10	28.01	27.95	-10	838	-1.19%
2023/10/27	0	0.00	5	28.80	28.80	-5	860	-0.58%
2023/10/20	3	27.50	0	0.00	27.70	3	917	0.33%
2023/10/16	1	27.80	2	28.00	27.95	-1	925	-0.11%
2023/10/13	1	28.05	0	0.00	27.70	1	932	0.11%
2023/10/05	2	28.75	0	0.00	28.85	2	1,079	0.19%
2023/10/04	1	28.60	0	0.00	28.40	1	1,096	0.09%
2023/10/03	5	29.12	0	0.00	29.10	5	1,086	0.46%
2023/09/27	3	28.75	0	0.00	28.85	3	1,059	0.28%
2023/09/18	9	28.83	0	0.00	28.60	9	992	0.91%
2023/07/26	2	26.15	2	26.15	26.00	0	444	0.00%
2023/06/07	0	0.00	12	24.40	24.40	-12	138	-8.69%
2023/06/05	12	24.48	0	0.00	24.25	12	137	8.71%
2022/09/08	0	0.00	1	25.80	26.10	-1	459	-0.22%
2022/09/05	1	24.70	0	0.00	24.65	1	502	0.20%
2022/08/12	0	0.00	3	24.60	24.70	-3	519	-0.58%
2022/06/20	4	24.08	1	24.05	23.65	3	693	0.43%
2022/05/30	0	0.00	1	31.20	31.20	-1	695	-0.14%
2022/05/23	0	0.00	1	30.80	30.85	-1	729	-0.14%
2022/05/18	0	0.00	1	30.70	31.00	-1	756	-0.13%
2022/05/12	2	30.20	0	0.00	30.00	2	740	0.27%
2022/05/09	1	32.00	0	0.00	31.95	1	715	0.14%
2022/04/22	0	0.00	1	33.00	33.00	-1	659	-0.15%
2022/04/14	0	0.00	0	33.00	32.80	0	651	0.00%
2022/04/13	0	33.03	1	33.00	33.10	-1	646	-0.15%
2022/04/08	0	0.00	2	32.30	32.20	-2	634	-0.32%
2022/04/07	2	31.90	0	0.00	31.75	2	634	0.32%
2022/03/31	1	32.50	0	0.00	32.35	1	618	0.16%
2022/03/30	0	32.80	0	0.00	32.70	0	612	0.00%
2022/03/29	1	32.85	0	0.00	32.85	1	606	0.17%
2022/03/25	0	34.73	0	0.00	33.65	0	595	0.00%
2022/03/16	0	0.00	2	32.60	32.65	-2	563	-0.35%
2022/02/23	0	0.00	12	32.14	32.20	-12	533	-2.25%
2022/02/16	0	0.00	1	31.50	31.50	-1	532	-0.19%
2022/02/14	1	31.70	0	0.00	31.65	1	564	0.18%
2022/02/07	0	0.00	1	30.75	30.75	-1	622	-0.16%
2022/01/21	1	30.00	0	0.00	30.00	1	643	0.16%
2022/01/14	2	30.55	0	0.00	30.60	2	677	0.30%
2022/01/12	0	0.00	2	31.00	30.65	-2	705	-0.28%
2022/01/04	1	31.15	0	0.00	31.20	1	758	0.13%
2021/12/24	4	31.90	0	0.00	31.70	4	837	0.48%
2021/12/23	1	31.85	0	0.00	31.85	1	854	0.12%
2021/12/22	5	32.11	0	0.00	31.95	5	863	0.58%
2021/11/08	0	0.00	1	32.50	31.70	-1	1,250	-0.08%
2021/11/03	0	0.00	1	30.85	30.95	-1	1,283	-0.08%
2021/11/02	1	30.20	0	0.00	30.20	1	1,292	0.08%
2021/10/25	0	0.00	1	30.65	30.60	-1	1,512	-0.07%
2021/10/22	1	29.80	0	0.00	29.85	1	1,575	0.06%
2021/09/16	1	31.50	0	0.00	31.40	1	7,614	0.01%
2021/09/08	0	0.00	1	32.00	31.95	-1	8,056	-0.01%
2021/09/07	1	32.90	1	32.30	32.15	0	8,082	0.00%
2021/09/01	1	33.55	0	0.00	33.35	1	8,255	0.01%
2021/08/18	3	31.05	3	30.55	32.50	0	10,110	0.00%
2021/08/13	10	34.25	0	0.00	33.85	10	10,341	0.10%
2021/08/11	0	0.00	1	33.35	33.85	-1	10,754	-0.01%
2021/08/04	0	0.00	5	35.45	35.40	-5	11,775	-0.04%
2021/08/03	5	36.55	0	0.00	35.90	5	12,393	0.04%
2021/07/30	1	36.65	6	36.14	35.60	-5	13,123	-0.04%
2021/07/29	0	0.00	1	35.50	36.25	-1	13,138	-0.01%
2021/07/28	5	35.15	0	0.00	34.95	5	13,142	0.04%
2021/07/27	0	0.00	1	35.00	34.80	-1	13,148	-0.01%
2021/07/26	1	37.15	4	36.56	36.20	-3	13,166	-0.02%
2021/07/23	0	0.00	1	36.85	36.90	-1	13,197	-0.01%
2021/07/22	1	36.20	3	36.90	36.05	-2	13,220	-0.02%
2021/07/21	1	38.40	0	0.00	37.15	1	13,197	0.01%
2021/07/20	6	38.23	0	0.00	38.55	6	13,054	0.05%
2021/07/19	7	39.18	15	39.99	40.00	-8	12,826	-0.06%
2021/07/16	1	37.30	1	37.00	36.40	0	12,597	0.00%
2021/07/13	10	37.33	2	37.35	37.00	8	12,653	0.06%
2021/07/12	1	41.00	5	41.14	39.50	-4	12,576	-0.03%
2021/07/09	0	0.00	6	38.75	38.65	-6	12,339	-0.05%
2021/07/08	2	38.60	3	39.33	39.75	-1	12,273	-0.01%
2021/07/07	46	38.91	81	39.26	38.65	-35	12,165	-0.29%
2021/07/06	53	40.93	51	41.49	40.90	2	12,032	0.02%
2021/07/05	32	39.40	35	39.73	39.40	-3	11,484	-0.03%
2021/07/02	74	39.27	30	40.15	38.60	44	11,211	0.39%
2021/07/01	12	39.37	10.5	39.11	39.10	1.5	10,993	0.01%
2021/06/30	29.5	41.72	27	43.71	40.85	2.5	10,550	0.02%
2021/06/29	173	39.20	169	39.73	40.30	4	9,745	0.04%	大買/大賣/
2021/06/28	3	36.65	2.1	35.60	36.65	0.9	8,857	0.01%
2021/06/25	6	33.79	26	33.50	33.35	-20	8,452	-0.24%
2021/06/23	27	32.59	2	31.75	31.75	25	8,213	0.30%
2021/06/22	3	32.20	4	32.64	32.85	-1	8,073	-0.01%
2021/06/16	0	0.00	4	32.53	31.40	-4	7,837	-0.05%
2021/06/15	2	31.90	0	0.00	32.45	2	7,799	0.03%
2021/06/11	5	32.36	5	32.10	32.15	0	7,768	0.00%
2021/06/09	2	34.75	3	34.57	34.70	-1	7,663	-0.01%
2021/06/08	3	34.93	11	35.71	35.20	-8	7,608	-0.11%
2021/06/07	10	34.00	1	33.85	34.50	9	7,567	0.12%
2021/06/04	3	35.65	3	35.90	35.05	0	7,505	0.00%
2021/06/03	0.1	35.70	0	0.00	35.65	0.1	7,452	0.00%
2021/06/02	2	35.45	1	35.80	35.90	1	7,379	0.01%
2021/05/31	30	36.39	32	35.03	34.55	-2	7,106	-0.03%
2021/05/28	10	36.44	8	36.47	34.70	2	6,768	0.03%
2021/05/27	1	31.90	2	32.50	34.00	-1	6,212	-0.02%
2021/05/26	1	30.75	2	30.85	30.95	-1	5,884	-0.02%
2021/05/25	1	30.60	1	30.80	30.75	0	5,840	0.00%
2021/05/24	1	30.80	0	0.00	30.60	1	5,824	0.02%
2021/05/19	1	31.10	1	31.35	32.20	0	5,451	0.00%
2021/05/18	1	29.00	3	28.83	29.30	-2	5,189	-0.04%
2021/05/17	2	26.65	0	0.00	26.65	2	5,081	0.04%
2021/05/13	10	30.50	24	30.61	31.30	-14	4,672	-0.30%
2021/05/12	0	0.00	20.1	35.03	33.75	-20.1	4,338	-0.46%
2021/05/11	14.6	36.95	4	37.26	37.50	10.6	4,006	0.26%
2021/05/10	21	34.04	3	32.62	34.10	18	3,368	0.53%
2021/05/07	8.5	30.94	0	0.00	31.00	8.5	2,957	0.29%
2021/05/03	4	29.40	4	28.33	28.10	0	2,390	0.00%
2021/04/22	4	27.95	0	0.00	27.00	4	2,033	0.20%
2021/04/12	10	23.65	10	23.55	23.60	0	1,406	0.00%
2021/04/01	0	0.00	1	21.80	21.70	-1	1,363	-0.07%
2021/03/31	0	0.00	5	21.80	21.65	-5	1,366	-0.37%
2021/03/09	0	0.00	2	22.00	22.15	-2	1,679	-0.12%
2021/03/04	2	21.53	0	0.00	21.30	2	1,671	0.12%
2021/02/24	5	20.70	5	20.25	20.05	0	1,538	0.00%
2021/02/19	0	0.00	1	19.00	19.00	-1	1,401	-0.07%
2020/12/16	30	19.20	30	18.93	19.00	0	758	0.00%
2020/12/15	6	19.15	0	0.00	18.80	6	819	0.73%
2020/07/16	1	15.80	0	0.00	15.75	1	1,431	0.07%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/11	0	0.00	2	18.20	18.20	-2	684	-0.29%
2020/05/04	2	18.35	0	0.00	18.30	2	555	0.36%
2020/03/12	0	0.00	2	15.55	15.30	-2	260	-0.77%
2020/03/11	2	15.90	0	0.00	15.90	2	250	0.80%
2020/01/30	0	0.00	20	15.75	15.40	-20	170	-11.72%
2020/01/17	20	15.90	0	0.00	15.90	20	152	13.10%
2019/07/12	0	0.00	19	15.34	15.25	-19	437	-4.34%
2019/07/10	5	16.55	0	0.00	16.55	5	378	1.32%
2019/07/09	14	16.60	3	16.65	16.60	11	363	3.03%
2019/06/05	3	16.60	0	0.00	16.65	3	396	0.76%
2018/07/19	0	0.00	2	14.20	14.20	-2	415	-0.48%
2018/07/18	2	14.00	0	0.00	14.00	2	455	0.44%
2018/05/16	5	16.05	5	16.05	15.90	0	790	0.00%
2018/05/03	0	0.00	2	15.60	15.55	-2	774	-0.26%
2018/04/23	2	16.55	0	0.00	16.60	2	709	0.28%
2018/02/07	0	0.00	2	13.65	13.60	-2	292	-0.68%
2018/02/06	2	13.40	0	0.00	13.40	2	291	0.69%