泰豐 (2102)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
289張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	20.60	0	0.00	20.50	2	919	0.22%
2024/06/05	2	20.83	0	0.00	20.65	2	910	0.22%
2024/05/31	1	20.95	2	21.13	21.25	-1	879	-0.11%
2024/05/30	2	20.58	0	0.00	20.55	2	843	0.24%
2024/05/24	1	20.05	0	0.00	20.05	1	817	0.12%
2024/05/23	0	0.00	1	19.75	19.75	-1	812	-0.12%
2024/05/22	1	20.35	20	20.20	20.05	-19	804	-2.36%
2024/05/21	2	20.05	6	20.15	20.05	-4	799	-0.50%
2024/05/20	2	20.55	0	0.00	20.45	2	788	0.25%
2024/05/17	2	21.00	0	0.00	21.00	2	775	0.26%
2024/05/16	26	20.67	0	0.00	20.55	26	749	3.47%
2024/04/08	1	17.45	0	0.00	17.35	1	322	0.31%
2024/03/26	0	0.00	7.3	18.19	18.15	-7.3	309	-2.36%
2024/03/22	0	0.00	0	18.25	18.20	0	328	0.00%
2024/03/21	0	18.50	0	0.00	18.25	0	333	0.00%
2024/03/08	0	18.40	0	0.00	18.25	0	619	0.00%
2024/01/19	0	0.00	2	17.50	17.70	-2	585	-0.34%
2023/12/07	6	20.88	1	21.15	20.35	5	454	1.10%
2023/09/21	0	0.00	3	18.80	18.65	-3	264	-1.14%
2023/09/19	0	0.00	1	18.00	18.00	-1	249	-0.40%
2023/06/19	2	19.30	0	0.00	19.25	2	491	0.41%
2023/06/16	1	19.45	0	0.00	19.45	1	492	0.20%
2023/06/15	1	19.45	0	0.00	19.55	1	486	0.21%
2023/05/09	1	20.30	0	0.00	20.30	1	837	0.12%
2023/04/21	1	20.35	0	0.00	20.50	1	820	0.12%
2023/04/19	1	20.65	0	0.00	20.70	1	817	0.12%
2023/02/13	1	19.75	0	0.00	19.65	1	722	0.14%
2022/11/25	0	0.00	1	21.15	21.25	-1	927	-0.11%
2022/11/24	1	21.85	88	21.84	21.85	-87	857	-10.14%
2022/10/13	2	19.30	0	0.00	18.50	2	912	0.22%
2022/09/30	8	20.68	8	20.30	20.45	0	898	0.00%
2022/09/28	2	21.65	2	21.65	21.20	0	867	0.00%
2022/09/26	2	21.15	0	0.00	20.10	2	738	0.27%
2022/09/19	2	21.05	0	0.00	21.05	2	681	0.29%
2022/08/18	2	19.75	0	0.00	19.75	2	1,080	0.19%
2022/08/12	5	19.55	0	0.00	19.50	5	1,118	0.45%
2022/08/11	10	19.30	0	0.00	19.40	10	1,124	0.89%
2022/08/04	5	18.50	0	0.00	18.45	5	1,161	0.43%
2022/07/28	5	19.15	0	0.00	19.10	5	1,240	0.40%
2022/07/27	5	19.05	0	0.00	19.25	5	1,252	0.40%
2022/07/07	0	18.60	0	0.00	18.80	0	1,513	0.00%
2022/06/14	0	0.00	28	19.94	20.80	-28	1,586	-1.76%
2022/06/13	0	0.00	5	20.00	20.05	-5	1,646	-0.30%
2022/06/10	33	20.84	0	0.00	20.70	33	1,622	2.03%
2022/06/06	37	21.50	0	0.00	21.50	37	1,553	2.38%
2022/05/24	4	23.85	0	0.00	23.95	4	1,331	0.30%
2022/05/23	2	24.00	0	0.00	24.00	2	1,330	0.15%
2022/05/19	2	23.15	0	0.00	23.75	2	1,377	0.15%
2022/03/16	0	0.00	2	26.85	26.75	-2	1,657	-0.12%
2022/03/04	0	0.00	0	27.15	27.10	0	1,749	0.00%
2022/01/25	10	29.00	10	28.70	27.55	0	1,539	0.00%
2022/01/07	0	0.00	10	28.83	28.50	-10	1,768	-0.57%
2022/01/06	0	0.00	48	28.22	28.60	-48	1,772	-2.71%
2022/01/05	0	0.00	1	27.75	27.75	-1	1,762	-0.06%
2021/12/23	1	27.55	0	0.00	27.20	1	1,998	0.05%
2021/12/16	2	27.25	0	0.00	27.20	2	2,314	0.09%
2021/12/09	0	0.00	7	29.65	29.80	-7	2,326	-0.30%
2021/12/08	1	28.80	0	0.00	29.55	1	2,279	0.04%
2021/12/06	4	27.80	0	0.00	27.80	4	2,199	0.18%
2021/12/03	12	27.43	0	0.00	27.80	12	2,228	0.54%
2021/12/02	5	27.32	0	0.00	27.40	5	2,199	0.23%
2021/12/01	4	26.13	0	0.00	26.50	4	2,163	0.18%
2021/11/30	6	26.23	0	0.00	26.15	6	2,170	0.28%
2021/11/17	4	25.95	0	0.00	25.95	4	2,348	0.17%
2021/11/09	2	26.95	0	0.00	27.40	2	2,269	0.09%
2021/10/26	4	27.51	0	0.00	27.40	4	2,280	0.18%
2021/10/25	15	27.80	0	0.00	27.80	15	2,273	0.66%
2021/10/22	2	30.73	0	0.00	28.90	2	2,236	0.09%
2021/10/21	5	30.12	0	0.00	30.75	5	2,143	0.23%
2021/10/05	0	0.00	1	28.70	29.15	-1	2,145	-0.05%
2021/10/04	1	30.10	0	0.00	29.05	1	2,138	0.05%
2021/09/30	2	31.65	12	29.97	29.35	-10	2,074	-0.48%
2021/09/28	4	30.08	4	29.63	29.95	0	1,882	0.00%
2021/09/27	12	31.60	2.9	31.52	31.55	9.1	1,850	0.49%
2021/09/24	2	29.00	0	0.00	28.75	2	1,690	0.12%
2021/09/22	2	28.40	0	0.00	28.15	2	1,743	0.11%
2021/09/14	0	0.00	2	27.90	27.60	-2	1,849	-0.11%
2021/09/10	2	28.85	0	0.00	28.85	2	1,843	0.11%
2021/09/08	0	0.00	4	28.85	28.60	-4	1,964	-0.20%
2021/09/03	0	0.00	2	28.50	28.10	-2	2,242	-0.09%
2021/09/01	0	28.45	0	0.00	28.40	0	2,933	0.00%
2021/08/25	0	0.00	4	29.13	29.30	-4	3,739	-0.11%
2021/08/24	5	28.43	6	28.18	28.70	-1	3,768	-0.03%
2021/08/18	0	0.00	2	27.10	26.65	-2	4,691	-0.04%
2021/08/16	0	0.00	2	28.45	27.75	-2	5,570	-0.04%
2021/07/27	0	0.00	2	29.25	28.65	-2	7,018	-0.03%
2021/07/09	0	0.00	2	29.25	28.35	-2	7,992	-0.03%
2021/07/07	0	0.00	2	28.60	28.35	-2	8,208	-0.02%
2021/07/06	0	0.00	2	28.90	28.65	-2	8,392	-0.02%
2021/07/02	0	0.00	3	29.85	29.35	-3	8,652	-0.03%
2021/07/01	0	0.00	4	28.45	28.90	-4	8,794	-0.05%
2021/06/25	0	0.00	1	29.25	28.70	-1	9,068	-0.01%
2021/06/24	0	0.00	6	29.95	30.10	-6	9,100	-0.07%
2021/06/18	16	28.37	16	28.05	28.65	0	9,111	0.00%
2021/06/17	31	28.79	38	29.03	28.30	-7	9,103	-0.08%
2021/06/16	0	0.00	2	31.50	29.60	-2	9,086	-0.02%
2021/06/15	0	0.00	3	30.17	30.30	-3	8,985	-0.03%
2021/06/11	0	0.00	5	32.53	31.15	-5	8,891	-0.06%
2021/06/10	7	33.89	6	33.75	32.45	1	8,840	0.01%
2021/06/09	9	34.34	12	33.28	32.60	-3	8,576	-0.03%
2021/06/08	8	32.24	2	31.28	32.55	6	8,147	0.07%
2021/06/07	11	31.69	34.4	31.47	29.60	-23.4	7,892	-0.30%
2021/06/04	23.4	30.70	2	30.70	30.70	21.4	7,693	0.28%
2021/06/02	0	0.00	10	28.25	28.05	-10	7,366	-0.14%
2021/06/01	10	26.90	0	0.00	27.75	10	7,299	0.14%
2021/05/28	2	29.43	4	29.43	28.60	-2	7,104	-0.03%
2021/05/27	10	30.52	52	29.32	29.20	-42	6,950	-0.60%
2021/05/26	40	26.14	20	28.80	29.00	20	6,587	0.30%
2021/05/25	21	27.87	23.5	29.19	27.00	-2.5	6,203	-0.04%
2021/05/24	23.5	29.00	19	28.96	29.00	4.5	5,813	0.08%
2021/05/21	11	25.17	14	27.19	26.40	-3	5,340	-0.06%
2021/05/20	10	25.15	0	0.00	25.20	10	5,173	0.19%
2021/05/18	6	22.80	6	22.85	22.90	0	4,974	0.00%
2021/05/17	5	22.05	0	0.00	22.05	5	4,933	0.10%
2021/05/14	1	23.85	2	23.35	24.50	-1	4,870	-0.02%
2021/05/12	0	0.00	6	25.75	25.75	-6	4,626	-0.13%
2021/05/11	4	26.39	10	25.96	25.15	-6	4,441	-0.14%
2021/05/07	4	22.18	9	22.67	22.65	-5	4,095	-0.12%
2021/05/06	0	0.00	7	22.85	23.00	-7	4,066	-0.17%
2021/05/05	0	0.00	0.1	23.35	23.20	-0.1	4,011	0.00%
2021/05/04	10	23.59	2,947	22.67	22.80	-2,937	3,968	-74.02%	大賣/鉅額交易
2021/05/03	39	24.74	0	0.00	24.40	39	3,779	1.03%
2021/04/29	0	0.00	137	26.72	25.50	-137	3,709	-3.69%	大賣/鉅額交易
2021/04/28	71	27.49	0	0.00	27.05	71	3,584	1.98%
2021/04/26	2	28.20	4	27.98	27.25	-2	3,474	-0.06%
2021/04/23	0	0.00	1	26.25	26.30	-1	3,253	-0.03%
2021/04/22	4	25.60	0	0.00	25.10	4	3,152	0.13%
2021/04/21	0	0.00	41	25.79	25.55	-41	3,076	-1.33%
2021/04/20	2	25.55	0	0.00	25.05	2	2,981	0.07%
2021/04/19	0	0.00	6	24.95	25.00	-6	2,906	-0.21%
2021/04/16	0	0.00	18	24.72	24.40	-18	2,854	-0.63%
2021/04/15	37	25.57	1	25.90	25.40	36	2,770	1.30%
2021/04/14	0	0.00	2	24.65	25.30	-2	2,646	-0.08%
2021/04/13	0	0.00	35	24.39	24.20	-35	2,542	-1.38%
2021/04/12	16	24.19	12	24.85	24.80	4	2,493	0.16%
2021/04/09	0	0.00	14	22.94	23.25	-14	2,369	-0.59%
2021/04/07	0	0.00	40	22.69	22.90	-40	2,140	-1.87%
2021/04/06	0	0.00	14	22.10	22.80	-14	1,994	-0.70%
2021/03/31	0	21.20	25	21.28	21.35	-25	1,795	-1.39%
2021/03/30	0	0.00	10	20.95	20.65	-10	1,674	-0.60%
2021/03/29	5	19.82	0	0.00	20.30	5	1,626	0.31%
2021/03/25	6	19.40	0	0.00	19.80	6	1,546	0.39%
2021/03/24	5	19.05	1	19.25	19.65	4	1,523	0.26%
2021/03/22	3	18.80	0	0.00	19.00	3	1,430	0.21%
2021/03/19	0	0.00	11	19.38	19.30	-11	1,406	-0.78%
2021/03/17	4	18.15	0	0.00	18.25	4	1,326	0.30%
2021/03/15	0	17.45	0	0.00	17.70	0	1,311	0.00%
2021/03/09	1	17.80	0	0.00	17.95	1	1,506	0.07%
2021/03/05	0	0.00	1	17.10	17.20	-1	1,657	-0.06%
2021/03/03	1	17.40	0	0.00	17.35	1	1,762	0.06%
2021/02/22	3	17.75	0	0.00	17.80	3	1,954	0.15%
2021/01/26	0.2	16.95	0	0.00	16.90	0.2	2,310	0.01%
2021/01/25	5.4	17.15	0	0.00	17.30	5.4	2,311	0.23%
2021/01/22	2	16.95	0	0.00	16.95	2	2,314	0.09%
2021/01/21	3	16.95	0	0.00	16.85	3	2,333	0.13%
2021/01/20	5	16.70	0	0.00	16.70	5	2,319	0.22%
2021/01/19	33	17.60	0	0.00	17.35	33	2,292	1.44%
2021/01/13	10	17.80	0	0.00	17.80	10	2,276	0.44%
2021/01/11	2	17.80	0	0.00	17.85	2	2,253	0.09%
2021/01/08	0	0.00	0.4	18.10	18.10	-0.4	2,241	-0.02%
2021/01/05	2	18.50	13	18.50	18.50	-11	2,181	-0.50%
2020/12/31	0	0.00	13	19.75	19.70	-13	2,079	-0.63%
2020/12/28	0	0.00	5	20.25	20.50	-5	2,002	-0.25%
2020/12/18	36	20.36	0	0.00	20.20	36	2,068	1.74%
2020/12/15	0	0.00	6	20.20	20.20	-6	2,131	-0.28%
2020/12/10	0	0.00	15	20.57	20.60	-15	2,165	-0.69%
2020/12/07	3	20.82	1	21.00	20.85	2	2,164	0.09%
2020/12/04	0	0.00	6	21.77	21.15	-6	2,211	-0.27%
2020/12/03	0	0.00	2	21.35	21.10	-2	2,144	-0.09%
2020/12/02	93	20.80	0	0.00	20.90	93	2,125	4.37%
2020/12/01	61	20.38	0	0.00	20.40	61	2,079	2.93%
2020/11/30	0	0.00	9	20.23	20.05	-9	2,010	-0.45%
2020/11/24	18	19.60	0	0.00	19.35	18	2,023	0.89%
2020/11/20	0	0.00	12	19.28	19.75	-12	2,156	-0.56%
2020/11/19	2	18.90	2	18.95	18.95	0	2,243	0.00%
2020/11/18	2	19.25	0	0.00	19.25	2	2,232	0.09%
2020/11/17	20	19.50	0	0.00	19.50	20	2,304	0.87%
2020/11/13	0	0.00	4	20.40	20.30	-4	2,383	-0.17%
2020/11/10	3	20.60	0	0.00	20.50	3	2,437	0.12%
2020/11/09	41	20.56	0	0.00	20.50	41	2,357	1.74%
2020/11/06	21	20.70	0	0.00	20.50	21	2,379	0.88%
2020/11/04	1	21.10	7	21.23	21.30	-6	2,451	-0.24%
2020/11/02	7	19.65	0	0.00	19.75	7	2,519	0.28%
2020/10/22	8	20.26	0	0.00	20.35	8	2,975	0.27%
2020/10/20	19	20.30	0	0.00	20.30	19	3,150	0.60%
2020/10/15	5	19.75	0	0.00	19.85	5	3,474	0.14%
2020/10/14	8	19.95	0	0.00	20.10	8	3,552	0.23%
2020/09/29	2	19.60	0	0.00	19.50	2	4,974	0.04%
2020/09/25	4	18.93	0	0.00	18.95	4	5,266	0.08%
2020/09/24	5	19.53	0	0.00	19.45	5	5,323	0.09%
2020/09/23	1	20.15	0	0.00	20.20	1	5,340	0.02%
2020/09/22	10	20.78	0	0.00	20.80	10	5,391	0.19%
2020/09/21	44	22.00	0	0.00	21.70	44	5,517	0.80%
2020/09/14	1	21.40	0	0.00	21.50	1	6,277	0.02%
2020/09/11	3	21.35	0	0.00	21.30	3	6,360	0.05%
2020/09/10	4	21.95	0	0.00	21.95	4	6,376	0.06%
2020/09/09	10	22.10	0	0.00	22.00	10	6,468	0.15%
2020/09/07	59	22.54	0	0.00	22.25	59	6,427	0.92%
2020/09/02	0	0.00	1	23.55	22.95	-1	6,651	-0.02%
2020/09/01	1	23.00	0	0.00	22.95	1	6,692	0.01%
2020/08/31	1	23.05	1	22.85	23.40	0	6,704	0.00%
2020/08/28	1	23.00	0	0.00	22.85	1	6,691	0.01%
2020/08/27	1	23.25	0	0.00	23.25	1	6,694	0.01%
2020/08/26	8	23.83	5	23.90	23.75	3	6,770	0.04%
2020/08/25	0	0.00	16	23.17	23.80	-16	6,775	-0.24%
2020/08/21	6	22.63	0.2	22.55	22.65	5.9	6,562	0.09%
2020/08/20	24	21.18	0	0.00	21.40	24	6,455	0.37%
2020/08/19	37	21.18	0	0.00	21.05	37	6,351	0.58%
2020/08/18	5	22.00	0	0.00	22.00	5	6,304	0.08%
2020/08/17	13	22.02	0	0.00	22.00	13	6,300	0.21%
2020/08/12	2	21.13	0	0.00	21.80	2	6,304	0.03%
2020/08/10	40	20.84	0	0.00	20.70	40	6,249	0.64%
2020/08/07	63	20.67	0	0.00	20.40	63	6,313	1.00%
2020/08/06	10	21.60	0	0.00	21.00	10	6,282	0.16%
2020/08/05	42	21.54	0	0.00	21.40	42	6,277	0.67%
2020/08/04	30	21.52	0	0.00	21.55	30	6,398	0.47%
2020/08/03	1	22.45	0	0.00	21.60	1	6,414	0.02%
2020/07/31	27	22.67	0	0.00	22.55	27	6,417	0.42%
2020/07/30	50	22.66	0	0.00	22.65	50	6,480	0.77%
2020/07/29	2	22.35	12	22.52	22.35	-10	6,562	-0.15%
2020/07/27	2	22.30	0	0.00	22.40	2	6,658	0.03%
2020/07/23	1	22.05	0	0.00	22.20	1	6,802	0.01%
2020/07/22	17	21.10	0	0.00	21.35	17	6,708	0.25%
2020/07/21	65	20.95	0	0.00	21.40	65	6,819	0.95%
2020/07/20	90	20.98	0.1	20.85	20.95	89.9	6,989	1.29%
2020/07/17	177	21.58	4	21.25	20.80	173	7,040	2.46%	大買/鉅額交易
2020/07/16	1	21.80	2	21.85	21.85	-1	7,015	-0.01%
2020/07/15	9	20.97	0	0.00	20.85	9	7,043	0.13%
2020/07/14	79	21.03	32	20.99	21.30	47	7,133	0.66%
2020/07/13	45	20.25	0	0.00	21.00	45	7,124	0.63%
2020/07/10	67	20.12	1	20.00	20.00	66	7,442	0.89%
2020/07/09	177	21.21	11.1	21.17	20.75	166	7,579	2.19%	大買/鉅額交易
2020/07/08	10	19.65	10	19.98	20.90	0	7,453	0.00%
2020/07/07	3	19.15	1	19.70	19.00	2	7,427	0.03%
2020/07/06	10	19.23	2	18.90	19.15	8	7,413	0.11%
2020/07/03	15	18.35	15	18.40	18.35	0	7,230	0.00%
2020/07/02	0	0.00	1	18.30	18.30	-1	7,156	-0.01%
2020/07/01	9	18.39	0	0.00	18.35	9	7,156	0.13%
2020/06/30	6	18.63	4	18.68	18.80	2	7,079	0.03%
2020/06/29	0	0.00	6	18.08	18.60	-6	6,909	-0.09%
2020/06/24	6	17.00	110	17.00	17.15	-104	6,648	-1.56%	大賣/鉅額交易
2020/06/23	110	17.80	4	17.53	17.15	106	6,654	1.59%	大買/鉅額交易
2020/06/22	0	0.00	1	17.40	17.30	-1	6,456	-0.02%
2020/06/18	4	17.64	33	17.33	17.25	-29	6,432	-0.45%
2020/06/17	1	17.30	2	17.38	17.25	-1	6,596	-0.02%
2020/06/16	1	17.25	7	17.36	17.25	-6	6,684	-0.09%
2020/06/12	8	16.30	0	0.00	16.25	8	6,707	0.12%
2020/06/11	1	17.20	1	17.45	16.30	0	6,710	0.00%
2020/06/10	6	17.49	6	17.38	17.35	0	6,646	0.00%
2020/06/08	24	17.10	0	0.00	16.80	24	6,496	0.37%
2020/06/02	15	17.67	30	16.92	17.05	-15	6,403	-0.23%
2020/06/01	0	0.00	3	17.40	17.40	-3	6,272	-0.05%
2020/05/28	33	16.05	0	0.00	15.75	33	6,213	0.53%
2020/05/26	0	0.00	1	15.60	15.60	-1	6,203	-0.02%
2020/05/25	1	15.40	1	15.45	15.40	0	6,198	0.00%
2020/05/19	0	0.00	1	15.70	15.80	-1	6,114	-0.02%
2020/05/18	2	15.60	1	15.85	15.40	1	6,105	0.02%
2020/05/14	0	0.00	1	15.65	15.50	-1	6,025	-0.02%
2020/05/07	2	17.25	2	17.55	17.35	0	5,703	0.00%
2020/05/06	3	17.83	0	0.00	17.40	3	5,668	0.05%
2020/05/05	24	17.66	13	17.46	18.15	11	5,565	0.20%
2020/05/04	0	0.00	23	16.81	17.00	-23	5,416	-0.42%
2020/04/30	33	16.70	1	17.00	16.45	32	5,214	0.61%
2020/04/29	2	16.65	4	16.94	16.75	-2	5,160	-0.04%
2020/04/28	3	16.57	3	16.68	16.45	0	5,059	0.00%
2020/04/27	2	16.30	0	0.00	16.20	2	4,919	0.04%
2020/04/24	2	16.05	3	16.47	16.30	-1	4,826	-0.02%
2020/04/23	3	16.05	3	15.97	16.30	0	4,647	0.00%
2020/04/22	10	15.35	10	15.00	15.40	0	4,402	0.00%
2020/04/21	0	0.00	12	15.02	15.15	-12	4,274	-0.28%
2020/04/20	14	14.98	54	14.93	15.35	-40	4,172	-0.96%
2020/04/15	2	15.75	2	16.05	16.00	0	3,612	0.00%
2020/04/14	45	14.93	51	14.99	14.80	-6	3,117	-0.19%
2020/04/13	0	14.10	0	0.00	14.20	0	2,852	0.00%
2020/04/10	25	13.90	25	14.03	13.90	0	2,740	0.00%
2020/04/06	2	12.68	2	12.45	12.60	0	2,495	0.00%
2020/03/27	6	12.30	0	0.00	12.25	6	2,397	0.25%
2020/03/25	0	0.00	6	13.00	12.90	-6	2,288	-0.26%
2020/03/23	18	12.60	18	12.05	12.95	0	2,109	0.00%
2020/02/26	0	0.00	10	11.80	11.75	-10	1,550	-0.64%
2020/02/20	0	0.00	76	11.90	11.95	-76	1,588	-4.79%
2020/02/12	86	11.45	0	0.00	11.50	86	1,723	4.99%
2020/02/10	10	11.30	0	0.00	11.35	10	1,774	0.56%
2019/12/30	1	14.20	1	13.90	13.90	0	3,422	0.00%
2019/12/18	0	0.00	2	13.70	13.65	-2	3,351	-0.06%
2019/11/14	14	13.10	0	0.00	13.00	14	3,037	0.46%
2019/10/24	3	14.30	10	14.41	14.50	-7	2,233	-0.31%
2019/10/23	1	13.95	6	14.23	14.05	-5	2,073	-0.24%
2019/10/22	7	13.91	0	0.00	14.20	7	2,031	0.34%
2019/10/21	5	14.35	0	0.00	14.35	5	1,644	0.30%
2019/09/23	0	0.00	30	12.50	12.55	-30	1,121	-2.68%
2019/09/18	0	0.00	22	12.20	12.15	-22	1,125	-1.95%
2019/08/28	0	0.00	10	11.70	11.65	-10	1,460	-0.68%
2019/08/19	10	11.25	0	0.00	11.25	10	1,906	0.52%
2019/07/12	0	0.00	1	12.35	12.35	-1	3,271	-0.03%
2019/07/11	0	0.00	1	12.50	12.35	-1	3,267	-0.03%
2019/07/09	0	0.00	1	12.70	12.70	-1	3,242	-0.03%
2019/07/05	3	12.27	0	0.00	12.35	3	3,155	0.10%
2019/06/03	0	0.00	60	13.00	12.85	-60	2,500	-2.40%
2019/05/20	10	12.70	15	13.20	12.70	-5	1,780	-0.28%
2019/05/14	0	0.00	1	12.05	13.40	-1	1,238	-0.08%
2019/05/13	1	12.20	81	12.18	12.20	-80	991	-8.07%
2019/05/10	0	0.00	2	11.75	11.80	-2	891	-0.22%
2019/05/09	2	12.70	77	12.73	12.10	-75	751	-9.97%
2019/05/08	0	0.00	10	11.45	11.65	-10	410	-2.44%
2019/04/17	0	0.00	65	10.95	10.95	-65	342	-19.00%
2019/04/09	0	0.00	73	11.00	11.05	-73	328	-22.21%
2019/03/19	0	0.00	24	11.35	11.40	-24	382	-6.27%
2019/03/11	0	0.00	19	11.25	11.20	-19	400	-4.74%
2019/03/06	0	0.00	10	11.30	11.20	-10	467	-2.14%
2019/02/18	23	11.08	0	0.00	11.05	23	430	5.34%
2019/01/28	0.1	10.80	0	0.00	10.85	0.1	417	0.02%
2019/01/02	0	0.00	0.8	10.85	10.85	-0.8	591	-0.13%
2018/12/22	30	11.07	0	0.00	10.90	30	638	4.70%
2018/10/11	0	0.00	34	12.15	12.15	-34	483	-7.03%
2018/10/09	0	0.00	2	13.08	13.00	-2	453	-0.44%
2018/10/08	1	12.55	1	12.75	12.90	0	439	0.00%
2018/10/05	1	12.70	0	0.00	12.60	1	432	0.23%
2018/10/03	1	13.05	0	0.00	13.15	1	414	0.24%
2018/09/27	0	0.00	2	13.08	13.15	-2	386	-0.52%
2018/09/19	32	12.47	0	0.00	12.60	32	322	9.92%
2018/09/14	0	0.00	1	12.35	12.40	-1	313	-0.32%
2018/09/07	1	12.05	0	0.00	12.05	1	319	0.31%
2018/09/03	0	0.00	1	12.45	12.35	-1	325	-0.31%
2018/08/23	0	0.00	1	12.05	11.95	-1	339	-0.29%
2018/08/15	1	11.80	0	0.00	11.80	1	350	0.29%
2018/07/31	0	0.00	0.1	12.20	12.20	-0.1	360	-0.02%
2018/07/27	0	0.00	4	12.15	12.20	-4	357	-1.12%
2018/07/13	0	0.00	1	12.25	12.20	-1	501	-0.20%
2018/07/05	1	12.05	0	0.00	12.10	1	517	0.19%
2018/06/25	1	12.30	0	0.00	12.30	1	543	0.18%
2018/06/15	0	0.00	1	12.65	12.65	-1	554	-0.18%
2018/06/04	1	12.60	0	0.00	12.70	1	575	0.17%
2018/06/01	0	0.00	1	12.80	12.75	-1	568	-0.18%
2018/05/15	1	12.55	0	0.00	12.55	1	558	0.18%
2018/04/26	1	12.90	0	0.00	12.90	1	568	0.18%
2018/04/24	0	0.00	2	13.08	13.10	-2	553	-0.36%
2018/04/17	1	12.70	0	0.00	12.75	1	467	0.21%
2018/04/10	1	12.90	0	0.00	13.00	1	547	0.18%
2018/04/02	0	0.00	2	12.93	13.05	-2	550	-0.36%
2018/03/27	2	12.78	0	0.00	12.75	2	579	0.35%
2018/03/23	2	12.75	0	0.00	12.75	2	570	0.35%
2018/03/12	0	0.00	2	13.25	13.25	-2	556	-0.36%
2018/02/26	0	0.00	1	13.05	13.10	-1	554	-0.18%
2018/02/06	2	12.90	0	0.00	12.60	2	588	0.34%
2018/02/05	2	13.18	0	0.00	13.20	2	582	0.34%
2018/01/24	1	13.50	0	0.00	13.60	1	606	0.16%
2018/01/22	2	13.58	0	0.00	13.50	2	596	0.34%
2018/01/19	1	13.75	0	0.00	13.75	1	592	0.17%
2018/01/18	0	0.00	1	13.95	13.85	-1	592	-0.17%
2018/01/12	0	0.00	1	13.95	13.95	-1	590	-0.17%
2018/01/11	1	13.75	0	0.00	13.80	1	593	0.17%
2018/01/10	2	13.85	0	0.00	13.80	2	590	0.34%
2018/01/09	1	13.85	0	0.00	14.00	1	585	0.17%
2018/01/08	4	13.98	10	14.03	14.00	-6	579	-1.04%