華泰 (2329)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	16	58.30	58.20	-16	31,225	-0.05%
2024/05/09	0.3	59.90	4	60.10	59.60	-3.7	32,183	-0.01%
2024/05/07	2	61.25	12	61.39	61.60	-10	33,032	-0.03%
2024/05/06	10	62.40	4	61.75	60.90	6	33,190	0.02%
2024/05/03	0	0.00	17	61.76	61.70	-17	33,592	-0.05%
2024/05/02	7	62.14	1.1	61.85	62.80	5.9	34,018	0.02%
2024/04/30	0	0.00	1	64.00	64.10	-1	34,288	0.00%
2024/04/29	3	64.70	2	65.05	64.70	1	34,831	0.00%
2024/04/26	16	63.66	25	63.30	62.90	-9	36,360	-0.02%
2024/04/25	2	63.50	0	0.00	62.60	2	37,672	0.01%
2024/04/24	7	62.29	1	61.80	62.50	6	38,074	0.02%
2024/04/23	11	59.98	1	59.50	60.10	10	38,862	0.03%
2024/04/22	11	62.12	12	61.41	58.40	-1	39,794	0.00%
2024/04/19	1	66.30	11	64.99	64.60	-10	39,505	-0.03%
2024/04/18	37	69.23	10	68.78	67.60	27	39,578	0.07%
2024/04/17	2.1	68.03	25.3	69.74	70.10	-23.1	39,749	-0.06%
2024/04/16	2.1	67.04	14	65.66	63.80	-11.9	39,760	-0.03%
2024/04/15	3	68.07	4	67.43	68.70	-1	39,849	0.00%
2024/04/12	5.2	68.50	56	67.77	67.70	-50.8	39,702	-0.13%
2024/04/11	39.1	69.86	35.3	70.19	69.20	3.8	39,507	0.01%
2024/04/10	32.2	69.08	31	69.10	69.70	1.2	38,744	0.00%
2024/04/09	26	65.20	1	66.10	64.80	25	37,946	0.07%
2024/04/08	26	66.83	0.1	67.00	66.30	26	37,819	0.07%
2024/04/03	0	0.00	5	65.10	65.20	-5	37,746	-0.01%
2024/04/02	4	66.00	2	66.35	65.50	2	37,755	0.01%
2024/04/01	4	66.70	6	66.10	66.10	-2	37,832	-0.01%
2024/03/28	3	66.50	6	66.40	65.40	-3	37,812	-0.01%
2024/03/27	1	66.20	0	0.00	66.40	1	37,778	0.00%
2024/03/26	0.3	66.20	4	66.35	65.90	-3.8	37,839	-0.01%
2024/03/25	0	0.00	2	69.00	68.20	-2	37,583	-0.01%
2024/03/22	3	69.70	4	69.75	68.70	-1	37,745	0.00%
2024/03/21	2	69.75	0	0.00	68.60	2	37,517	0.01%
2024/03/20	2	69.35	4	69.10	69.20	-2	37,717	-0.01%
2024/03/19	7	69.21	2	68.50	68.60	5	37,982	0.01%
2024/03/18	37	69.72	37	69.45	71.00	0	37,687	0.00%
2024/03/15	4	65.25	23	65.45	65.00	-19	37,075	-0.05%
2024/03/14	13	65.48	9	65.12	64.90	4	37,195	0.01%
2024/03/13	11	66.74	13	66.58	66.20	-2	37,689	-0.01%
2024/03/12	1	68.40	2	67.70	67.80	-1	37,976	0.00%
2024/03/11	1	69.00	5	68.38	68.00	-4	38,606	-0.01%
2024/03/08	14	69.35	17	68.91	67.30	-3	39,814	-0.01%
2024/03/07	9	68.74	11	69.47	68.30	-2	41,145	0.00%
2024/03/06	6	70.98	2	71.20	70.10	4	42,862	0.01%
2024/03/05	11	71.69	8	72.31	71.40	3	45,935	0.01%
2024/03/04	16	72.56	12	72.33	71.00	4	47,851	0.01%
2024/03/01	11	72.30	11	72.13	71.40	0	49,003	0.00%
2024/02/29	30	73.35	29	72.51	72.40	1	48,764	0.00%
2024/02/27	29	72.34	19	72.09	71.90	10	48,072	0.02%
2024/02/26	15.1	75.22	12	75.60	74.20	3.1	47,394	0.01%
2024/02/23	92.1	80.75	60	82.03	77.10	32.1	46,942	0.07%
2024/02/22	62	84.26	37	84.69	82.80	25	44,967	0.06%
2024/02/21	15	79.75	63.1	78.77	81.60	-48.1	42,907	-0.11%
2024/02/20	50	75.10	29	74.61	74.20	21	41,744	0.05%
2024/02/19	44	72.79	34	74.17	74.90	10	42,514	0.02%
2024/02/16	32	74.59	42	75.78	77.40	-10	41,516	-0.02%
2024/02/15	32	68.15	39.1	68.64	70.40	-7.1	41,053	-0.02%
2024/02/05	12	64.44	12	65.38	64.00	0	40,532	0.00%
2024/02/02	13.1	65.16	20	65.09	64.60	-6.9	40,662	-0.02%
2024/02/01	10	64.72	7	64.80	64.10	3	41,656	0.01%
2024/01/31	5	63.52	4	63.48	63.70	1	43,155	0.00%
2024/01/30	13	62.32	31	63.09	63.50	-18	42,833	-0.04%
2024/01/29	5	59.60	9	61.08	61.20	-4	42,493	-0.01%
2024/01/26	49	62.07	25	61.35	60.50	24	42,731	0.06%
2024/01/25	11	62.55	12	63.32	63.20	-1	42,491	0.00%
2024/01/24	3	62.87	43	62.73	62.70	-40	42,048	-0.10%
2024/01/23	18	62.93	8	63.51	62.70	10	41,855	0.02%
2024/01/22	82	64.73	44.1	64.58	64.40	37.9	41,336	0.09%
2024/01/19	44.1	62.35	56.2	62.28	62.20	-12.1	39,919	-0.03%
2024/01/18	15	58.99	7	59.73	58.90	8	38,710	0.02%
2024/01/17	48	60.74	33	60.47	59.80	15	38,324	0.04%
2024/01/16	55	59.89	44	60.48	60.30	11	37,521	0.03%
2024/01/15	9	58.06	5	57.80	57.90	4	36,513	0.01%
2024/01/12	7	57.70	5	57.10	57.40	2	36,359	0.01%
2024/01/11	49	56.91	48	57.19	57.50	1	35,996	0.00%
2024/01/10	24	55.33	27.3	55.34	55.70	-3.3	35,326	-0.01%
2024/01/09	13	53.68	9	54.82	53.50	4	34,873	0.01%
2024/01/08	7	53.59	4	53.10	53.00	3	34,613	0.01%
2024/01/05	7	53.99	1	54.20	54.20	6	34,721	0.02%
2024/01/04	3	53.00	1	53.10	52.50	2	34,824	0.01%
2024/01/03	0	0.00	6	53.82	53.30	-6	35,051	-0.02%
2024/01/02	1	53.50	0	0.00	54.00	1	35,501	0.00%
2023/12/29	1	54.70	0	0.00	54.50	1	35,582	0.00%
2023/12/28	10	54.46	2	54.20	54.20	8	35,657	0.02%
2023/12/27	6	54.62	2	54.70	54.70	4	35,887	0.01%
2023/12/25	2	55.85	3	55.20	55.10	-1	36,387	0.00%
2023/12/22	7	55.53	0	0.00	55.20	7	36,387	0.02%
2023/12/21	0	0.00	5	55.10	55.20	-5	36,415	-0.01%
2023/12/20	0	0.00	1	56.70	56.60	-1	36,337	0.00%
2023/12/19	3	56.33	3	56.30	56.40	0	36,401	0.00%
2023/12/18	2	59.00	3	58.27	57.60	-1	36,228	0.00%
2023/12/15	8	59.36	0	0.00	58.50	8	36,250	0.02%
2023/12/14	7.2	60.78	7	61.47	60.60	0.2	35,925	0.00%
2023/12/13	2	60.41	3	60.83	61.60	-1	35,431	0.00%
2023/12/12	12	61.60	21	61.11	60.20	-9	35,312	-0.03%
2023/12/11	8	60.64	5	60.82	60.50	3	35,038	0.01%
2023/12/08	4	61.53	7	62.80	60.60	-3	34,812	-0.01%
2023/12/07	49	62.24	46	62.52	61.50	3	34,263	0.01%
2023/12/06	28	63.71	13	63.65	62.30	15	33,966	0.04%
2023/12/05	59.2	63.49	58	63.88	63.70	1.2	33,394	0.00%
2023/12/04	169	65.70	147.1	65.97	64.90	22	32,104	0.07%	大買/大賣/
2023/12/01	188.9	61.77	204	61.97	64.00	-15.2	30,362	-0.05%	大買/大賣/
2023/11/30	269	59.37	298.2	59.33	59.30	-29.2	28,309	-0.10%	大買/大賣/
2023/11/29	139.1	55.91	191.2	56.17	58.30	-52.1	25,051	-0.21%	大買/大賣/
2023/11/28	7.1	51.08	74	51.44	53.00	-67	23,339	-0.29%
2023/11/27	9	48.27	12	48.73	48.25	-3	22,453	-0.01%
2023/11/22	34	48.77	16	48.88	49.10	18	23,064	0.08%
2023/11/21	14	49.33	1	49.05	48.85	13	23,155	0.06%
2023/11/20	10	49.25	4	48.94	49.05	6	23,552	0.03%
2023/11/17	10.3	48.49	18	48.46	48.60	-7.7	23,882	-0.03%
2023/11/16	64.2	49.37	40.3	50.18	47.60	24	23,936	0.10%
2023/11/15	11	49.64	23.3	50.01	48.90	-12.3	22,601	-0.05%
2023/11/14	12	48.33	12	48.32	48.40	0	23,267	0.00%
2023/11/13	22	47.66	16	47.68	47.80	6	23,355	0.03%
2023/11/10	22	46.44	44	46.94	47.10	-22	23,826	-0.09%
2023/11/09	99	46.79	36	46.68	46.40	63	23,355	0.27%
2023/11/08	35.3	47.42	68	48.25	49.00	-32.8	21,885	-0.15%
2023/11/07	10	44.60	1	44.70	44.55	9	20,088	0.04%
2023/11/06	1	44.40	2	44.55	44.35	-1	20,325	0.00%
2023/11/03	32	44.48	6	44.78	44.15	26	20,374	0.13%
2023/11/02	0	43.40	1	43.80	43.55	-1	20,298	0.00%
2023/11/01	0	0.00	3	41.75	42.05	-3	20,381	-0.01%
2023/10/31	9	42.47	3	41.35	41.40	6	20,638	0.03%
2023/10/30	1	42.30	5	43.19	43.15	-4	20,820	-0.02%
2023/10/27	20	43.47	0	0.00	42.60	20	21,039	0.10%
2023/10/26	31	43.75	44	43.38	43.40	-13	23,202	-0.06%
2023/10/25	11	42.56	33	42.61	42.50	-22	25,412	-0.09%
2023/10/24	1	43.15	1	43.15	43.40	0	26,472	0.00%
2023/10/23	25	42.65	5	42.25	42.25	20	28,862	0.07%
2023/10/20	0	0.00	25	41.65	41.65	-25	29,178	-0.09%
2023/10/18	2	42.00	2	41.55	41.40	0	31,343	0.00%
2023/10/17	0	0.00	3	43.25	42.55	-3	31,695	-0.01%
2023/10/16	5	42.05	0.1	41.90	42.60	4.9	32,822	0.01%
2023/10/13	5	43.50	50	43.30	43.30	-45	34,618	-0.13%
2023/10/12	26	44.21	26	44.20	44.20	0	35,274	0.00%
2023/10/11	4	44.55	0	0.00	43.50	4	35,856	0.01%
2023/10/06	69	44.29	16	44.41	43.70	53	36,649	0.14%
2023/10/05	14	43.56	2	43.40	43.20	12	36,354	0.03%
2023/10/04	3	42.82	9	42.99	43.00	-6	36,541	-0.02%
2023/10/03	16	43.80	15.1	43.78	43.70	0.9	36,799	0.00%
2023/10/02	9	43.93	1	43.80	43.65	8	36,713	0.02%
2023/09/28	2	42.05	2	42.30	42.00	0	36,905	0.00%
2023/09/27	3	41.15	5	40.71	41.30	-2	37,408	-0.01%
2023/09/26	7	41.52	0	0.00	41.00	7	37,954	0.02%
2023/09/25	1	41.55	1	41.35	41.55	0	38,175	0.00%
2023/09/22	2	41.65	2	41.43	41.75	0	38,225	0.00%
2023/09/21	1	40.85	0	0.00	40.75	1	38,127	0.00%
2023/09/20	5	41.80	0	0.00	41.40	5	38,057	0.01%
2023/09/19	7	41.65	3	41.98	41.55	4	37,914	0.01%
2023/09/18	4	41.91	1	41.75	41.65	3	37,833	0.01%
2023/09/15	7	42.24	6	42.45	42.80	1	37,744	0.00%
2023/09/14	0	0.00	0.2	42.85	42.45	-0.2	37,609	0.00%
2023/09/13	0.3	41.79	0	0.00	41.75	0.3	37,516	0.00%
2023/09/12	0	0.00	5	41.76	41.80	-5	37,445	-0.01%
2023/09/11	2	42.08	2	42.15	42.45	0	37,416	0.00%
2023/09/08	1.2	44.95	2	45.00	44.25	-0.8	37,217	0.00%
2023/09/07	1	44.95	9	45.83	45.90	-8	37,063	-0.02%
2023/09/06	3.1	45.45	2	45.45	45.35	1.1	36,937	0.00%
2023/09/05	0	0.00	4	45.00	45.05	-4	36,983	-0.01%
2023/09/04	3	44.13	14	44.08	44.25	-11	36,919	-0.03%
2023/09/01	7	46.72	4	46.80	45.00	3	36,767	0.01%
2023/08/31	8	47.04	4	46.98	47.30	4	36,176	0.01%
2023/08/30	4	45.23	4	45.23	44.90	0	35,617	0.00%
2023/08/29	11	44.15	10	43.95	44.25	1	35,377	0.00%
2023/08/28	9	43.80	10	43.28	43.35	-1	35,034	0.00%
2023/08/25	2	45.40	0	0.00	44.85	2	34,620	0.01%
2023/08/24	35	47.77	27	46.21	45.85	8	34,453	0.02%
2023/08/23	10	45.73	9	45.71	45.95	1	33,826	0.00%
2023/08/22	0	0.00	10	47.73	46.65	-10	33,226	-0.03%
2023/08/21	3	46.62	3	47.33	46.20	0	32,652	0.00%
2023/08/18	76	48.83	70	49.30	47.40	6	32,034	0.02%
2023/08/17	8	47.84	17	47.81	48.05	-9	30,405	-0.03%
2023/08/16	48	48.43	46	48.55	48.90	2	29,604	0.01%
2023/08/15	5.2	46.81	2	46.40	46.80	3.2	28,593	0.01%
2023/08/14	7	45.79	2	45.50	45.25	5	28,431	0.02%
2023/08/11	5	45.28	3	45.08	45.40	2	28,255	0.01%
2023/08/10	19	44.01	10	44.37	43.80	9	28,089	0.03%
2023/08/09	10	48.48	5	49.09	48.10	5	27,736	0.02%
2023/08/08	8	50.39	6	49.86	50.60	2	27,426	0.01%
2023/08/07	26	47.97	8.4	48.97	49.15	17.6	27,056	0.07%
2023/08/04	3.4	45.69	15	45.84	47.00	-11.6	26,718	-0.04%
2023/08/02	10	44.14	1	44.90	43.20	9	26,388	0.03%
2023/08/01	1	46.23	0	0.00	45.60	1	26,018	0.00%
2023/07/31	38	47.65	62	46.60	44.95	-24	25,697	-0.09%
2023/07/28	117.4	46.15	115	46.50	48.20	2.4	23,253	0.01%	大買/大賣/
2023/07/27	10	43.19	25	43.40	43.85	-15	20,763	-0.07%
2023/07/26	64	40.90	45	40.56	39.90	19	19,539	0.10%
2023/07/25	10	38.60	18	39.00	39.05	-8	16,965	-0.05%
2023/07/24	113	34.13	98	34.63	35.50	15	16,570	0.09%	大買/
2023/07/21	16	32.17	49	31.88	32.30	-33	15,148	-0.22%
2023/07/20	24	30.78	19	30.86	30.70	5	14,276	0.04%
2023/07/19	48	31.92	21	31.61	30.80	27	13,783	0.20%
2023/07/18	185	32.28	140	32.52	33.25	45	12,585	0.36%	大買/大賣/
2023/07/17	23	29.93	20	29.98	30.25	3	10,657	0.03%
2023/07/14	6	29.73	7.2	29.86	30.45	-1.2	9,851	-0.01%
2023/07/13	31.2	29.88	34	29.67	29.00	-2.8	9,083	-0.03%
2023/07/12	8	27.81	24	27.88	28.10	-16	8,336	-0.19%
2023/07/11	4.1	28.14	4	27.96	28.00	0.1	8,194	0.00%
2023/07/10	1	28.00	31	27.61	27.65	-30	8,027	-0.37%
2023/07/07	34	26.65	30	26.77	26.60	4	8,024	0.05%
2023/07/06	67	28.53	8	28.14	27.50	59	7,774	0.76%
2023/07/05	7	27.29	15	27.42	27.55	-8	7,076	-0.11%
2023/07/04	3	25.57	6	25.88	25.90	-3	6,408	-0.05%
2023/07/03	5	24.25	0	0.00	24.30	5	5,833	0.09%
2023/06/29	0	0.00	2	22.48	22.50	-2	5,433	-0.04%
2023/06/28	0	0.00	0.4	22.85	22.80	-0.4	5,557	-0.01%
2023/06/27	1	22.60	0	0.00	22.75	1	5,579	0.02%
2023/06/26	1	23.05	0	0.00	22.80	1	5,702	0.02%
2023/06/21	1	23.15	1	23.35	23.45	0	5,727	0.00%
2023/06/15	0	0.00	2	23.55	23.90	-2	5,535	-0.04%
2023/06/14	2	24.10	14	24.17	24.20	-12	5,410	-0.22%
2023/06/13	0	0.00	2	23.45	23.30	-2	5,251	-0.04%
2023/06/12	2	23.00	11	23.00	22.95	-9	5,123	-0.18%
2023/06/09	1	23.15	0	0.00	23.00	1	5,023	0.02%
2023/06/08	0	0.00	5	22.40	22.50	-5	4,730	-0.11%
2023/06/06	3	21.70	0	0.00	21.90	3	4,569	0.07%
2023/06/05	3	21.90	0	0.00	21.65	3	4,642	0.06%
2023/06/02	0	0.00	10	21.05	21.10	-10	4,455	-0.22%
2023/05/29	10	20.65	0	0.00	20.55	10	4,031	0.25%
2023/05/22	0	0.00	20	19.35	19.55	-20	4,008	-0.50%
2023/05/18	20	19.25	0	0.00	19.25	20	4,240	0.47%
2023/05/10	0	0.00	2	19.35	19.45	-2	4,280	-0.05%
2023/04/25	0	0.00	5	19.70	19.75	-5	4,886	-0.10%
2023/04/19	15	21.35	15	21.25	21.30	0	4,767	0.00%
2023/04/17	4	22.13	2	22.10	22.00	2	4,654	0.04%
2023/04/14	0	0.00	7	21.18	21.15	-7	4,295	-0.16%
2023/04/13	23	21.45	23	21.65	21.50	0	4,222	0.00%
2023/04/12	2	22.20	1	21.40	22.35	1	4,060	0.02%
2023/04/07	0	0.00	0	20.70	20.70	0	3,632	0.00%
2023/04/06	0	20.95	1	20.95	21.00	-1	3,597	-0.03%
2023/03/31	1	20.55	2	20.60	20.55	-1	3,551	-0.03%
2023/03/29	1	20.65	1	20.95	20.65	0	3,476	0.00%
2023/03/28	1	20.45	1	20.40	20.50	0	3,280	0.00%
2023/03/27	0	0.00	1	20.75	20.90	-1	3,200	-0.03%
2023/03/24	1	20.20	2	20.45	20.20	-1	3,048	-0.03%
2023/03/23	10	20.10	0	0.00	20.10	10	2,977	0.34%
2023/03/22	0	0.00	2	19.85	19.75	-2	2,936	-0.07%
2023/03/16	0	0.00	2	19.50	19.45	-2	3,129	-0.06%
2023/03/15	1	20.00	25	19.95	19.85	-24	3,133	-0.77%
2023/03/13	1	19.95	1	19.90	20.15	0	3,213	0.00%
2023/03/10	1	20.50	0	0.00	20.30	1	3,243	0.03%
2023/03/09	1	20.95	0	0.00	20.95	1	3,258	0.03%
2023/03/08	0	0.00	1	20.90	21.00	-1	3,202	-0.03%
2023/03/07	0	0.00	1	20.40	20.35	-1	3,044	-0.03%
2023/03/06	1	20.05	0	0.00	20.00	1	3,009	0.03%
2023/03/03	29	20.14	2	20.15	20.05	27	2,986	0.90%
2023/03/01	0	0.00	1	20.00	19.85	-1	3,012	-0.03%
2023/02/24	1	19.70	0	0.00	19.65	1	2,970	0.03%
2023/02/22	0	0.00	6	19.30	19.60	-6	2,966	-0.20%
2023/02/21	0	0.00	4	19.55	19.55	-4	2,966	-0.13%
2023/02/20	2	19.83	1	19.85	19.90	1	3,043	0.03%
2023/02/17	0	0.00	1	20.00	20.00	-1	3,226	-0.03%
2023/02/16	0	0.00	1.2	19.34	19.55	-1.2	3,076	-0.04%
2023/02/15	4	18.91	0	0.00	19.00	4	3,053	0.13%
2023/02/14	1	19.10	0	0.00	19.05	1	3,063	0.03%
2023/02/06	0	0.00	5	19.50	19.65	-5	3,110	-0.16%
2023/02/02	2	19.80	6	19.85	20.10	-4	3,004	-0.13%
2023/01/31	0	0.00	1	18.80	18.60	-1	2,511	-0.04%
2023/01/06	0	0.00	1	18.20	18.05	-1	2,485	-0.04%
2022/12/27	0	0.00	1	17.85	17.85	-1	2,564	-0.04%
2022/12/23	2	17.58	0	0.00	17.60	2	2,611	0.08%
2022/12/21	0	0.00	1	17.60	17.55	-1	2,629	-0.04%
2022/12/20	1	17.40	0	0.00	17.35	1	2,631	0.04%
2022/12/16	1	18.10	0	0.00	18.15	1	2,647	0.04%
2022/12/09	2	18.95	0	0.00	18.55	2	2,660	0.08%
2022/12/08	0	0.00	2	18.90	19.00	-2	2,651	-0.08%
2022/12/05	1	19.30	1	19.30	19.25	0	2,476	0.00%
2022/11/23	2	19.00	0	0.00	19.05	2	2,413	0.08%
2022/11/21	0	0.00	1	18.80	18.50	-1	2,510	-0.04%
2022/11/18	15	18.80	0	0.00	18.55	15	2,545	0.59%
2022/11/16	2	18.48	2	18.60	18.55	0	2,530	0.00%
2022/11/15	0	0.00	1	18.70	18.85	-1	2,478	-0.04%
2022/11/03	0	0.00	1	17.00	17.25	-1	2,930	-0.03%
2022/11/01	1	16.50	0	0.00	16.60	1	2,923	0.03%
2022/10/31	0	0.00	2	16.05	16.20	-2	3,047	-0.07%
2022/10/25	2	15.85	0	0.00	15.60	2	3,201	0.06%
2022/10/20	1	15.50	1	15.65	15.70	0	3,274	0.00%
2022/10/19	1	15.95	1	15.95	15.75	0	3,286	0.00%
2022/10/17	1	15.10	1	15.45	15.65	0	3,304	0.00%
2022/10/14	0	0.00	1	15.40	15.70	-1	3,343	-0.03%
2022/10/13	1	15.75	0	0.00	14.70	1	3,378	0.03%
2022/09/29	0	0.00	1	16.00	15.90	-1	3,296	-0.03%
2022/09/28	1	15.80	0	0.00	15.40	1	3,298	0.03%
2022/09/22	0	0.00	1	17.35	17.50	-1	3,349	-0.03%
2022/09/21	1	17.05	0	0.00	17.10	1	3,337	0.03%
2022/09/08	1	17.50	1	17.90	17.80	0	3,423	0.00%
2022/09/06	2	17.33	0	0.00	17.30	2	3,410	0.06%
2022/09/05	4	17.74	15	17.70	17.70	-11	3,407	-0.32%
2022/09/02	3	18.33	0	0.00	18.20	3	3,390	0.09%
2022/08/29	0	0.00	1	18.30	18.30	-1	3,335	-0.03%
2022/08/26	16	19.20	1	19.25	19.10	15	3,304	0.45%
2022/08/17	0	0.00	1	18.20	18.25	-1	3,128	-0.03%
2022/08/11	3	16.70	1	16.70	16.85	2	2,625	0.08%
2022/08/05	1	16.30	1	16.70	16.25	0	2,775	0.00%
2022/08/01	1	16.35	0	0.00	16.25	1	2,634	0.04%
2022/07/25	1	15.65	0	0.00	15.60	1	2,603	0.04%
2022/07/21	0	0.00	1	15.85	15.90	-1	2,630	-0.04%
2022/07/12	3	15.43	0	0.00	15.25	3	2,558	0.12%
2022/07/08	1	16.00	0	0.00	16.05	1	2,580	0.04%
2022/07/07	0	0.00	4	15.55	15.60	-4	2,571	-0.16%
2022/06/30	2	16.60	0	0.00	16.05	2	2,536	0.08%
2022/06/28	1	17.20	0	0.00	17.20	1	2,495	0.04%
2022/06/22	3	17.25	0	0.00	17.00	3	2,467	0.12%
2022/06/21	0	0.00	1	17.80	17.75	-1	2,449	-0.04%
2022/06/20	0	0.00	6	17.06	17.00	-6	2,451	-0.24%
2022/06/16	2	18.65	0	0.00	18.50	2	2,392	0.08%
2022/06/14	1	18.90	0	0.00	19.05	1	2,404	0.04%
2022/06/13	1	19.35	0	0.00	19.10	1	2,397	0.04%
2022/06/10	2	20.20	5	20.15	20.00	-3	2,386	-0.13%
2022/06/09	1	20.60	0	0.00	20.60	1	2,374	0.04%
2022/06/07	1	20.70	5	20.70	20.65	-4	2,382	-0.17%
2022/06/06	3	20.90	0	0.00	20.85	3	2,393	0.13%
2022/06/02	0	0.00	3	21.10	21.10	-3	2,449	-0.12%
2022/06/01	5	21.12	2	21.05	21.05	3	2,476	0.12%
2022/05/31	1	21.15	5	21.28	21.30	-4	2,446	-0.16%
2022/05/30	9	20.89	4	20.85	21.15	5	2,343	0.21%
2022/05/27	10	20.70	11	20.78	20.65	-1	2,236	-0.04%
2022/05/26	1	20.30	0	0.00	20.00	1	2,153	0.05%
2022/05/25	0	0.00	1	20.35	20.25	-1	2,184	-0.05%
2022/05/24	1	20.00	5	20.10	19.95	-4	2,229	-0.18%
2022/05/18	11	20.54	0	0.00	20.40	11	2,193	0.50%
2022/05/13	1	20.00	2	20.20	20.10	-1	2,068	-0.05%
2022/05/11	1	19.40	1	19.95	19.70	0	1,957	0.00%
2022/05/05	2	19.90	2	20.00	19.95	0	1,911	0.00%
2022/04/29	0	0.00	1	19.30	19.25	-1	2,008	-0.05%
2022/04/28	1	18.85	0	0.00	18.75	1	2,024	0.05%
2022/04/19	1	20.05	1	20.15	19.85	0	2,199	0.00%
2022/04/14	0	0.00	40	20.45	20.40	-40	2,340	-1.71%
2022/04/07	0	21.55	0	0.00	21.00	0	2,695	0.00%
2022/04/06	1	22.00	0	0.00	21.70	1	2,729	0.04%
2022/03/31	2	22.50	0	0.00	22.45	2	2,905	0.07%
2022/03/30	3	22.80	0	0.00	22.75	3	3,446	0.09%
2022/03/29	0	0.00	3	22.90	22.75	-3	3,600	-0.08%
2022/03/28	3	22.42	0	0.00	22.55	3	3,635	0.08%
2022/03/25	0	0.00	1	23.00	22.80	-1	3,660	-0.03%
2022/03/24	1	22.55	0	0.00	22.80	1	3,678	0.03%
2022/03/17	0	0.00	1	21.70	22.05	-1	3,936	-0.03%
2022/03/16	1	21.40	0	0.00	21.10	1	3,959	0.03%
2022/03/07	1	22.60	0	0.00	22.20	1	5,222	0.02%
2022/03/03	1	23.55	0	0.00	23.35	1	5,345	0.02%
2022/03/02	0	0.00	10	23.05	23.40	-10	5,427	-0.18%
2022/02/23	0	23.22	0	0.00	23.20	0	5,791	0.00%
2022/02/14	0	0.00	5	23.10	23.20	-5	6,539	-0.08%
2022/02/11	0	0.00	10	24.10	24.05	-10	6,605	-0.15%
2022/02/08	0	0.00	1	23.55	23.50	-1	6,828	-0.01%
2022/02/07	1	22.90	0	0.00	23.25	1	6,914	0.01%
2022/01/25	1	22.85	8	23.01	22.70	-7	7,087	-0.10%
2022/01/24	0	0.00	0.8	23.10	23.10	-0.8	7,187	-0.01%
2022/01/21	0	0.00	1	24.00	23.60	-1	7,435	-0.01%
2022/01/18	1	24.60	1	25.20	24.65	0	7,734	0.00%
2022/01/12	0	0.00	1	24.55	24.25	-1	7,828	-0.01%
2022/01/11	3	24.33	1	24.25	24.40	2	7,860	0.03%
2022/01/07	1	25.30	0	0.00	24.85	1	7,898	0.01%
2022/01/05	1	25.50	0	0.00	25.40	1	7,983	0.01%
2022/01/04	1	25.80	0	0.00	25.90	1	7,991	0.01%
2022/01/03	4	26.23	10	26.05	26.00	-6	8,047	-0.07%
2021/12/30	16	26.51	17	26.31	26.50	-1	8,119	-0.01%
2021/12/27	10	26.20	7	26.18	26.30	3	8,177	0.04%
2021/12/24	16	26.94	2	26.88	26.10	14	8,241	0.17%
2021/12/23	0	0.00	1	25.50	26.00	-1	7,860	-0.01%
2021/12/21	1	25.00	0	0.00	24.95	1	8,057	0.01%
2021/12/17	0	0.00	12	25.10	25.30	-12	8,264	-0.15%
2021/12/16	0	0.00	7	25.84	25.80	-7	8,364	-0.08%
2021/12/15	1	25.40	0	0.00	25.40	1	8,423	0.01%
2021/12/14	4	25.38	0	0.00	25.30	4	8,502	0.05%
2021/12/13	1	26.25	3	26.72	26.25	-2	8,512	-0.02%
2021/12/09	6	26.47	7	26.47	25.95	-1	8,501	-0.01%
2021/12/08	11	26.67	2	26.70	26.65	9	8,413	0.11%
2021/12/07	6	26.83	5	26.57	26.95	1	8,399	0.01%
2021/12/06	1	25.60	0	0.00	25.75	1	8,303	0.01%
2021/12/02	2	26.40	0	0.00	25.55	2	8,803	0.02%
2021/12/01	0	0.00	1	25.80	25.70	-1	9,548	-0.01%
2021/11/30	0	0.00	2	24.70	25.00	-2	10,084	-0.02%
2021/11/26	0	0.00	5	24.35	23.80	-5	10,922	-0.05%
2021/11/25	1	24.60	0	0.00	24.65	1	11,169	0.01%
2021/11/24	1	25.00	2	25.08	25.10	-1	11,330	-0.01%
2021/11/23	4	25.10	0	0.00	24.85	4	11,723	0.03%
2021/11/19	0	0.00	1	25.85	25.30	-1	12,071	-0.01%
2021/11/18	1	25.45	0	0.00	25.35	1	12,392	0.01%
2021/11/17	0	0.00	1	25.80	25.85	-1	12,602	-0.01%
2021/11/16	1	25.40	0	0.00	25.50	1	12,816	0.01%
2021/11/15	0	0.00	1	25.70	25.75	-1	13,149	-0.01%
2021/11/12	1	25.35	0	0.00	25.40	1	13,512	0.01%
2021/11/11	6	26.40	2.1	25.95	25.90	3.9	13,878	0.03%
2021/11/10	0.1	25.50	0	0.00	25.85	0.1	14,082	0.00%
2021/11/09	1	25.55	0	0.00	25.50	1	14,523	0.01%
2021/11/08	0	0.00	2	25.40	25.30	-2	14,856	-0.01%
2021/11/05	1	25.00	0	0.00	25.05	1	15,420	0.01%
2021/10/29	1	25.00	1	25.40	24.80	0	20,593	0.00%
2021/10/28	0	0.00	1	25.45	25.30	-1	21,082	0.00%
2021/10/27	3	24.85	1	25.05	24.85	2	23,640	0.01%
2021/10/26	0	0.00	2	24.55	24.20	-2	24,613	-0.01%
2021/10/21	1	24.80	2	24.75	24.35	-1	25,652	0.00%
2021/10/20	0	0.00	6	24.56	24.70	-6	26,475	-0.02%
2021/10/19	2	24.38	1	24.25	24.20	1	27,356	0.00%
2021/10/13	3	23.03	3	23.28	22.90	0	28,736	0.00%
2021/10/08	6	24.40	5	24.51	24.30	1	28,979	0.00%
2021/10/06	41	23.65	0	0.00	23.35	41	30,035	0.14%
2021/10/05	0	0.00	21	22.55	24.00	-21	30,507	-0.07%
2021/10/04	0	0.00	7	23.49	23.15	-7	30,659	-0.02%
2021/10/01	0	0.00	5	24.01	24.00	-5	31,560	-0.02%
2021/09/30	0	0.00	1	24.70	25.40	-1	31,833	0.00%
2021/09/29	2	24.85	1	24.45	24.45	1	31,939	0.00%
2021/09/24	8	27.59	1	27.10	27.10	7	32,188	0.02%
2021/09/23	0	0.00	6	26.76	27.00	-6	32,151	-0.02%
2021/09/22	1	25.90	3	26.08	26.05	-2	32,242	-0.01%
2021/09/17	1	26.70	0	0.00	26.90	1	32,593	0.00%
2021/09/16	0	0.00	1	26.90	26.50	-1	32,894	0.00%
2021/09/15	1	26.70	0	0.00	26.55	1	33,411	0.00%
2021/09/14	0	0.00	1	27.25	27.05	-1	33,577	0.00%
2021/09/10	0	0.00	5	27.85	27.85	-5	33,973	-0.01%
2021/09/08	0	0.00	21	27.05	26.80	-21	34,685	-0.06%
2021/09/07	9	28.05	12	27.63	27.70	-3	34,619	-0.01%
2021/09/06	78	30.00	41	29.52	28.90	37	34,423	0.11%
2021/09/03	63	29.45	52	29.55	29.40	11	33,588	0.03%
2021/09/02	6	28.23	1	29.00	27.90	5	33,244	0.02%
2021/09/01	5	28.79	6	28.68	29.00	-1	33,869	0.00%
2021/08/31	6	28.11	1	27.85	28.45	5	34,248	0.01%
2021/08/27	26	27.59	27	27.23	27.00	-1	35,986	0.00%
2021/08/26	0	0.00	2	27.20	27.15	-2	35,694	-0.01%
2021/08/25	4	27.04	10	27.13	27.15	-6	35,638	-0.02%
2021/08/24	2	26.65	2	26.20	26.45	0	35,385	0.00%
2021/08/23	8	26.41	7	26.14	26.85	1	35,266	0.00%
2021/08/20	1	26.05	1	26.00	25.45	0	35,380	0.00%
2021/08/18	17	26.59	0	0.00	27.35	17	35,150	0.05%
2021/08/17	4	26.81	11	25.54	25.40	-7	34,874	-0.02%
2021/08/16	55	27.36	53	27.58	27.25	2	34,484	0.01%
2021/08/13	8	28.48	5	28.59	27.55	3	34,199	0.01%
2021/08/12	13	29.08	5	29.55	29.70	8	33,748	0.02%
2021/08/11	13	29.72	16	29.39	28.25	-3	33,401	-0.01%
2021/08/10	5	29.59	13	29.54	29.80	-8	32,830	-0.02%
2021/08/09	17	31.41	18	31.16	30.50	-1	32,282	0.00%
2021/08/06	35	32.19	35	32.49	31.00	0	31,464	0.00%
2021/08/05	50	32.35	58	31.89	32.45	-8	30,545	-0.03%
2021/08/04	39	30.16	33	30.23	30.70	6	29,210	0.02%
2021/08/03	32	27.96	28	27.98	28.20	4	28,117	0.01%
2021/08/02	125	27.18	110	26.73	27.50	15	27,503	0.05%	大買/大賣/
2021/07/30	37	26.03	37.1	26.29	27.00	-0.1	25,245	0.00%
2021/07/29	0	0.00	3	24.62	24.55	-3	24,347	-0.01%
2021/07/28	4	24.60	1	23.20	24.75	3	24,346	0.01%
2021/07/27	42	24.71	43	24.69	24.40	-1	24,156	0.00%
2021/07/26	23.1	24.50	27	24.65	25.00	-4	23,886	-0.02%
2021/07/23	17	23.59	8	23.68	24.15	9	23,118	0.04%
2021/07/22	4	23.28	17	23.14	23.25	-13	22,343	-0.06%
2021/07/21	0	0.00	3	22.08	22.25	-3	21,957	-0.01%
2021/07/20	0	0.00	2	22.73	22.85	-2	22,620	-0.01%
2021/07/19	2	22.55	6	22.64	22.90	-4	22,383	-0.02%
2021/07/15	0	0.00	0.1	22.16	22.45	-0.1	22,426	0.00%
2021/07/14	8	22.70	4	22.59	22.05	4	22,276	0.02%
2021/07/13	3	23.48	30	22.99	21.90	-27	21,952	-0.12%
2021/07/12	12	22.65	3	22.33	22.55	9	21,901	0.04%
2021/07/09	4	21.30	3	21.35	21.25	1	21,430	0.00%
2021/07/08	25	22.42	5	22.57	22.10	20	21,306	0.09%
2021/07/07	17	21.44	12	21.55	21.60	5	20,705	0.02%
2021/07/05	10	21.39	1	20.55	21.40	9	20,435	0.04%
2021/07/02	1	20.55	0.4	20.33	20.75	0.6	20,243	0.00%
2021/07/01	2	20.40	1	20.05	20.05	1	20,198	0.00%
2021/06/30	1	20.95	8	20.65	20.65	-7	20,123	-0.03%
2021/06/29	2	20.80	5	20.88	20.80	-3	20,050	-0.01%
2021/06/28	2	20.65	0	0.00	21.50	2	19,872	0.01%
2021/06/25	21	21.53	3	21.25	21.20	18	19,575	0.09%
2021/06/24	0.5	21.70	0	0.00	21.90	0.5	19,586	0.00%
2021/06/23	3	21.35	15	21.16	21.20	-12	19,012	-0.06%
2021/06/22	2	21.00	7.7	21.04	20.85	-5.7	18,815	-0.03%
2021/06/21	11	21.10	1	21.45	21.10	10	18,556	0.05%
2021/06/18	15	20.99	38	21.27	21.15	-23	18,306	-0.13%
2021/06/17	1	20.15	3	20.68	20.70	-2	17,562	-0.01%
2021/06/16	6	20.10	0	0.00	19.55	6	17,265	0.03%
2021/06/11	0	0.00	10	20.00	20.25	-10	17,056	-0.06%
2021/06/10	10	19.91	12	20.25	20.05	-2	16,827	-0.01%
2021/06/09	18	20.83	18	20.49	20.25	0	16,598	0.00%
2021/06/08	13	19.28	59	19.78	20.00	-46	15,448	-0.30%
2021/06/07	54	19.81	46	19.98	19.10	8	14,704	0.05%
2021/06/04	0	0.00	2	18.50	18.85	-2	12,765	-0.02%
2021/06/02	0	0.00	1	18.00	18.30	-1	12,459	-0.01%
2021/05/31	15	17.97	0	0.00	18.10	15	12,215	0.12%
2021/05/28	0	0.00	2	18.00	17.90	-2	12,079	-0.02%
2021/05/27	20	17.35	5	17.15	17.40	15	11,834	0.13%
2021/05/26	11.6	17.49	6	17.44	17.45	5.6	12,021	0.05%
2021/05/25	2	16.90	0	0.00	16.90	2	11,871	0.02%
2021/05/21	5	15.90	0	0.00	15.95	5	11,990	0.04%
2021/05/19	2	15.28	2	15.35	15.60	0	12,705	0.00%
2021/05/17	0	0.00	10	13.75	13.50	-10	12,766	-0.08%
2021/05/12	1	16.35	1	16.60	15.35	0	12,516	0.00%
2021/05/10	0	0.00	3	18.25	18.25	-3	12,215	-0.02%
2021/05/07	3	18.50	0	0.00	18.50	3	12,300	0.02%
2021/05/06	1	17.00	3	17.48	17.35	-2	12,033	-0.02%
2021/05/05	32	17.78	10	17.43	17.20	22	11,972	0.18%
2021/05/04	10	17.00	20	17.33	17.95	-10	11,738	-0.09%
2021/05/03	12	17.93	12	17.43	17.45	0	11,586	0.00%
2021/04/27	10	18.00	10	18.30	18.70	0	11,956	0.00%
2021/04/26	51	18.79	85	18.56	18.35	-34	11,894	-0.29%
2021/04/23	0	0.00	4	17.75	17.90	-4	10,913	-0.04%
2021/04/22	10	18.15	1	18.15	17.70	9	10,871	0.08%
2021/04/21	0	0.00	11	18.17	18.15	-11	10,717	-0.10%
2021/04/19	20	17.65	20	17.90	17.90	0	10,772	0.00%
2021/04/16	43	18.48	11	18.50	18.30	32	10,727	0.30%
2021/04/14	5	17.01	1	16.80	17.20	4	10,212	0.04%
2021/04/13	28	18.10	32	17.87	17.25	-4	10,776	-0.04%
2021/04/12	5	17.76	0	0.00	17.70	5	10,629	0.05%
2021/04/09	7	17.70	0	0.00	17.45	7	10,559	0.07%
2021/04/08	6	17.26	21	17.15	17.10	-15	10,354	-0.14%
2021/04/07	3	17.10	0	0.00	17.05	3	10,264	0.03%
2021/04/06	0	0.00	1	17.00	16.90	-1	10,321	-0.01%
2021/03/29	0	0.00	1	16.85	17.30	-1	10,541	-0.01%
2021/03/25	1	16.15	0	0.00	16.10	1	10,421	0.01%
2021/03/24	0	16.30	0	0.00	16.30	0	10,583	0.00%
2021/03/22	4	16.38	0	0.00	16.55	4	10,920	0.04%
2021/03/19	1	16.20	0	0.00	16.20	1	10,917	0.01%
2021/03/18	0	0.00	2	16.48	16.35	-2	10,952	-0.02%
2021/03/16	1	16.30	0	0.00	16.20	1	10,972	0.01%
2021/03/15	0	0.00	2	16.68	16.40	-2	11,028	-0.02%
2021/03/12	1	16.15	0	0.00	16.20	1	11,001	0.01%
2021/03/08	2	16.25	1	16.85	16.15	1	12,319	0.01%
2021/03/05	2	16.53	1	16.70	16.60	1	12,402	0.01%
2021/03/04	2	17.15	3	16.90	16.90	-1	12,551	-0.01%
2021/03/03	11	16.79	1	16.95	17.15	10	12,544	0.08%
2021/03/02	13	17.75	2	17.63	17.25	11	12,463	0.09%
2021/02/26	2	17.60	14	17.81	17.85	-12	12,353	-0.10%
2021/02/25	1	17.40	3	17.60	17.40	-2	12,371	-0.02%
2021/02/24	1	16.65	2	17.50	16.60	-1	12,317	-0.01%
2021/02/23	16	17.25	1	17.55	17.35	15	12,135	0.12%
2021/02/22	17	17.69	10	17.55	17.85	7	11,991	0.06%
2021/02/18	0	0.00	10	16.05	16.10	-10	11,194	-0.09%
2021/02/17	0	0.00	5	15.80	16.15	-5	11,239	-0.04%
2021/02/05	0	0.00	1	15.45	15.35	-1	11,055	-0.01%
2021/02/04	1	15.25	0	0.00	15.20	1	11,021	0.01%
2021/02/03	7	15.61	2	15.50	15.35	5	11,030	0.05%
2021/02/02	8	15.40	11	15.43	15.55	-3	11,050	-0.03%
2021/01/29	1	14.90	2	15.35	14.75	-1	10,852	-0.01%
2021/01/28	1	14.90	0	0.00	15.15	1	10,602	0.01%
2021/01/27	3	15.63	2	15.33	15.40	1	10,447	0.01%
2021/01/26	5	15.83	0	0.00	15.80	5	10,312	0.05%
2021/01/25	1	16.00	1	16.20	16.10	0	10,241	0.00%
2021/01/22	1	16.15	3	16.08	16.45	-2	10,108	-0.02%
2021/01/21	12	16.18	34	16.45	16.05	-22	9,980	-0.22%
2021/01/20	25	16.73	12	17.47	16.45	13	9,854	0.13%
2021/01/19	7	16.30	8	16.21	16.40	-1	9,414	-0.01%
2021/01/18	2	15.60	0	0.00	15.80	2	9,220	0.02%
2021/01/14	2	16.33	22	16.25	16.30	-20	9,056	-0.22%
2021/01/12	5	16.45	5	16.25	15.80	0	8,918	0.00%
2021/01/11	2	16.10	1	16.20	16.05	1	8,857	0.01%
2021/01/08	21	15.47	20	15.78	15.55	1	8,787	0.01%
2021/01/07	0	0.00	1.2	15.79	15.85	-1.2	8,952	-0.01%
2021/01/06	98	16.72	115	16.67	15.80	-17	8,913	-0.19%	大賣/
2021/01/05	31	15.95	1	15.95	16.10	30	8,190	0.37%
2020/12/30	1	15.25	0	0.00	15.25	1	7,787	0.01%
2020/12/29	11	15.52	1	15.70	15.50	10	7,718	0.13%
2020/12/28	5	15.72	4	15.95	15.95	1	7,597	0.01%
2020/12/25	0	0.00	1	15.05	14.90	-1	7,158	-0.01%
2020/12/23	0	0.00	13	14.90	15.00	-13	7,040	-0.18%
2020/12/22	0	0.00	3	15.00	14.60	-3	7,008	-0.04%
2020/12/21	2	15.10	0	0.00	15.15	2	6,900	0.03%
2020/12/18	20	15.00	3	15.10	15.05	17	6,758	0.25%
2020/12/17	13	14.94	4	14.95	14.85	9	6,558	0.14%
2020/12/11	1	14.05	0	0.00	14.15	1	6,124	0.02%
2020/12/10	1	14.35	0	0.00	14.30	1	6,124	0.02%
2020/12/09	2	14.65	0	0.00	14.70	2	6,031	0.03%
2020/12/07	0	0.00	25	14.81	14.85	-25	5,900	-0.42%
2020/12/04	25	14.39	25	14.35	14.65	0	5,694	0.00%
2020/12/03	45	14.38	45	14.62	14.25	0	5,445	0.00%
2020/12/02	48	14.34	115	14.53	15.00	-67	5,057	-1.32%	大賣/
2020/12/01	25	13.42	0	0.00	13.65	25	4,509	0.55%
2020/11/25	15	12.70	0	0.00	12.60	15	4,120	0.36%
2020/11/24	7	12.59	4	12.85	12.60	3	4,073	0.07%
2020/11/19	1	11.85	1	11.85	11.80	0	3,577	0.00%
2020/11/18	0	0.00	3	11.90	11.90	-3	3,522	-0.09%
2020/11/16	0	0.00	1	11.85	11.75	-1	3,527	-0.03%
2020/11/06	1	11.35	0	0.00	11.15	1	3,354	0.03%
2020/10/28	0	0.00	5	11.45	11.35	-5	3,543	-0.14%
2020/10/27	5	11.80	0	0.00	11.50	5	3,574	0.14%
2020/10/21	0	0.00	1	11.55	11.45	-1	3,539	-0.03%
2020/10/19	1	11.75	3	11.95	11.60	-2	3,593	-0.06%
2020/10/15	1	11.40	1	11.40	11.95	0	3,391	0.00%
2020/10/06	10	10.60	0	0.00	10.70	10	3,361	0.30%
2020/09/15	0	0.00	1	11.15	11.10	-1	3,821	-0.03%
2020/09/14	0	0.00	1	10.65	10.70	-1	3,893	-0.03%
2020/09/10	1	10.85	0	0.00	10.85	1	3,997	0.03%
2020/08/31	20	11.00	0	0.00	10.85	20	4,102	0.49%
2020/08/25	0	0.00	1	11.15	11.15	-1	4,282	-0.02%
2020/08/21	0	0.00	1	10.75	10.75	-1	4,367	-0.02%
2020/08/20	1	11.00	1	10.85	10.55	0	4,367	0.00%
2020/08/10	1	11.50	0	0.00	11.50	1	4,281	0.02%
2020/07/31	0	0.00	0.1	11.80	11.85	-0.1	4,594	0.00%
2020/07/28	0	0.00	1	11.30	11.00	-1	4,639	-0.02%
2020/07/27	12	11.25	0	0.00	11.25	12	4,693	0.26%
2020/07/22	0	0.00	1	11.95	11.95	-1	4,783	-0.02%
2020/07/17	1	11.60	0	0.00	11.65	1	5,064	0.02%
2020/07/13	0	0.00	0.1	11.95	12.05	-0.1	5,211	0.00%
2020/07/09	0	0.00	1	12.40	12.30	-1	5,174	-0.02%
2020/07/07	1	12.30	0	0.00	12.25	1	5,105	0.02%
2020/07/06	4	12.54	0	0.00	12.50	4	5,096	0.08%
2020/07/03	0	0.00	1	12.70	12.65	-1	5,081	-0.02%
2020/07/02	1	12.25	5	12.40	12.25	-4	4,998	-0.08%
2020/07/01	0	0.00	22	12.03	12.00	-22	4,900	-0.45%
2020/06/24	20	11.65	0	0.00	11.70	20	4,964	0.40%
2020/06/23	5	11.80	4	11.85	11.80	1	4,968	0.02%
2020/06/22	20	11.93	1	11.95	11.90	19	5,021	0.38%
2020/06/19	17	12.01	0	0.00	11.90	17	5,021	0.34%
2020/06/08	10	12.30	10	12.20	12.20	0	4,926	0.00%
2020/05/12	0	0.00	5	12.25	12.15	-5	4,672	-0.11%
2020/05/08	10	12.55	10	13.00	12.60	0	4,567	0.00%
2020/04/30	20	12.30	0	0.00	12.35	20	4,270	0.47%
2020/04/23	3	11.85	5	12.13	12.25	-2	4,130	-0.05%
2020/04/06	0	0.00	1	9.80	9.84	-1	3,575	-0.03%
2020/03/31	1	10.00	0	0.00	9.69	1	3,542	0.03%
2020/03/27	2	9.50	0	0.00	9.42	2	3,426	0.06%
2020/01/15	14	15.15	14	15.20	15.15	0	3,290	0.00%
2020/01/06	10	14.85	0	0.00	14.75	10	3,359	0.30%
2019/12/24	5	15.45	0	0.00	15.30	5	3,692	0.14%
2019/12/09	2	15.20	2	15.15	15.10	0	4,619	0.00%
2019/12/04	6	15.85	6	16.05	15.80	0	4,646	0.00%
2019/12/02	4	15.43	4	15.23	15.30	0	4,675	0.00%
2019/11/29	3	15.95	3	15.75	15.70	0	4,700	0.00%
2019/11/28	5	16.10	5	16.08	16.05	0	4,861	0.00%
2019/11/27	2	15.75	2	16.10	16.10	0	5,212	0.00%
2019/11/25	2	16.00	2	15.80	15.80	0	5,775	0.00%
2019/11/21	2	15.70	2	15.95	15.90	0	6,097	0.00%
2019/11/20	2	15.85	2	15.80	15.90	0	6,359	0.00%
2019/11/19	3	16.00	3	16.17	16.00	0	6,519	0.00%
2019/11/18	3	15.35	23	15.74	15.75	-20	6,606	-0.30%
2019/11/11	5	15.00	0	0.00	14.55	5	7,736	0.06%
2019/11/06	5	15.38	0	0.00	15.25	5	8,107	0.06%
2019/11/04	10	16.20	0	0.00	16.10	10	8,057	0.12%
2019/10/16	10	15.98	0	0.00	15.95	10	8,778	0.11%
2019/10/09	0	0.00	35	16.05	16.00	-35	8,838	-0.40%
2019/09/27	3	17.45	3	17.55	17.40	0	9,028	0.00%
2019/09/24	10	18.50	0	0.00	18.30	10	8,980	0.11%
2019/09/23	0	0.00	2	18.60	18.75	-2	8,829	-0.02%
2019/09/12	0	0.00	1	18.60	18.65	-1	8,453	-0.01%
2019/09/11	1	18.25	0	0.00	18.25	1	8,047	0.01%
2019/09/10	2	18.63	2	18.10	18.00	0	8,001	0.00%
2019/09/05	0	0.00	1	18.20	18.20	-1	7,801	-0.01%
2019/09/04	0	0.00	4	18.25	18.20	-4	7,761	-0.05%
2019/09/03	2	18.10	0	0.00	18.10	2	7,700	0.03%
2019/08/30	18	19.35	2	19.00	18.55	16	7,474	0.21%
2019/08/29	5	18.49	3	18.65	19.00	2	7,108	0.03%
2019/08/28	4	18.20	4	17.80	17.75	0	6,666	0.00%
2019/08/27	6	18.38	6	18.43	18.30	0	6,461	0.00%
2019/08/23	0	0.00	4	18.46	18.45	-4	6,118	-0.07%
2019/08/22	4	18.05	4	18.08	18.15	0	5,847	0.00%
2019/08/21	0	0.00	3	17.85	17.95	-3	5,674	-0.05%
2019/08/20	20	18.00	0	0.00	17.65	20	5,477	0.37%
2019/08/19	1	18.20	0	0.00	17.80	1	5,252	0.02%
2019/08/15	3	16.95	3	17.00	17.00	0	4,869	0.00%
2019/08/08	0	0.00	2	16.10	16.20	-2	4,229	-0.05%
2019/08/05	2	15.60	0	0.00	15.55	2	4,153	0.05%
2019/07/29	0	0.00	5	15.95	16.10	-5	3,930	-0.13%
2019/07/26	0	0.00	15	15.75	15.90	-15	3,855	-0.39%
2019/07/25	20	16.04	0	0.00	15.70	20	3,794	0.53%
2019/07/23	0	0.00	2	15.80	15.35	-2	3,598	-0.06%
2019/07/15	8	15.60	8	15.85	15.55	0	3,692	0.00%
2019/07/10	5	15.07	5	14.85	14.85	0	3,475	0.00%
2019/07/05	0	0.00	10	14.40	14.40	-10	3,769	-0.27%
2019/07/04	0	0.00	10	14.40	14.40	-10	4,030	-0.25%
2019/07/03	10	14.40	10	14.45	14.45	0	4,297	0.00%
2019/07/02	2	14.50	8	14.65	14.65	-6	4,427	-0.14%
2019/06/28	10	14.35	2	14.60	14.30	8	4,444	0.18%
2019/06/26	7	14.25	7	14.25	14.25	0	4,784	0.00%
2019/06/24	10	14.45	20	14.45	14.45	-10	5,069	-0.20%
2019/06/21	10	14.49	10	14.40	14.40	0	5,351	0.00%
2019/06/13	10	14.45	0	0.00	14.40	10	5,681	0.18%
2019/06/11	10	14.80	0	0.00	14.70	10	6,041	0.17%
2019/06/05	10	14.50	1	14.70	14.60	9	6,376	0.14%
2019/05/23	1	14.45	0	0.00	13.85	1	6,603	0.02%
2019/04/19	10	16.40	0	0.00	16.65	10	5,979	0.17%
2019/04/10	0	0.00	10	16.85	17.50	-10	5,064	-0.20%
2019/04/03	10	16.06	0	0.00	16.10	10	4,359	0.23%
2019/03/28	0	0.00	2.9	16.10	16.20	-2.9	3,821	-0.08%
2019/03/26	0	0.00	4	16.20	16.10	-4	3,533	-0.11%
2018/12/05	0	0.00	1	12.30	12.70	-1	6,111	-0.02%
2018/12/04	1	12.50	0	0.00	12.90	1	6,048	0.02%
2018/12/03	0	0.00	1	11.75	11.75	-1	5,846	-0.02%
2018/11/01	0	0.00	1	7.20	7.10	-1	6,125	-0.02%
2018/10/22	1	7.95	0	0.00	7.85	1	5,980	0.02%
2018/10/11	0	0.00	5	8.98	8.98	-5	5,742	-0.09%
2018/10/03	0	0.00	9	12.25	12.00	-9	5,960	-0.15%
2018/10/02	5	11.95	2	11.95	12.50	3	5,819	0.05%
2018/09/27	2	11.75	0	0.00	11.40	2	5,304	0.04%
2018/08/30	0	0.00	10	10.30	10.30	-10	5,245	-0.19%
2018/08/24	10	10.30	0	0.00	10.15	10	6,040	0.17%
2018/08/23	0	0.00	1	10.25	10.20	-1	6,359	-0.02%
2018/08/07	1	10.85	0	0.00	10.55	1	6,185	0.02%
2018/07/30	0	0.00	2	10.25	10.25	-2	5,907	-0.03%
2018/07/24	2	10.30	0	0.00	10.30	2	5,821	0.03%
2018/07/13	0	0.00	1	11.00	10.85	-1	4,651	-0.02%
2018/07/11	0	0.00	2	10.70	10.80	-2	4,484	-0.04%
2018/06/29	0	0.00	6	10.30	10.15	-6	3,924	-0.15%
2018/06/25	2	10.50	0	0.00	10.35	2	3,702	0.05%
2018/06/13	0	0.00	12	10.15	10.00	-12	3,319	-0.36%
2018/06/12	12	9.92	0	0.00	9.70	12	3,210	0.37%
2018/06/07	0	0.00	30	10.68	10.60	-30	2,794	-1.07%
2018/06/06	20	10.35	30	10.73	10.40	-10	2,613	-0.38%
2018/06/05	0	0.00	30	10.75	10.70	-30	2,513	-1.19%
2018/06/01	40	10.15	0	0.00	10.25	40	2,057	1.94%
2018/05/31	50	10.50	0	0.00	10.50	50	1,723	2.90%
2018/03/13	0	0.00	15	8.90	8.90	-15	1,080	-1.39%
2018/03/01	15	8.83	0	0.00	8.83	15	1,597	0.94%
2018/02/21	6	8.27	0	0.00	8.32	6	2,255	0.27%