加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    48.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27,749張
  • 產業
    上市 電腦週邊類股

  • 1642人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12248.7800.0048.80252,2920.00%
2024/06/11548.971949.0048.80-1452,225-0.03%
2024/06/071149.8000.0049.651152,4800.02%
2024/06/06250.4500.0050.60252,9240.00%
2024/06/05951.20850.8850.50152,6970.00%
2024/06/04351.1000.0051.20352,4560.01%
2024/06/032052.926.253.6552.5013.851,9160.03%
2024/05/301253.033754.1652.50-2550,400-0.05%
2024/05/2953.254.1110255.5253.70-48.950,366-0.10% 大賣/
2024/05/282956.6824.356.7356.404.748,9420.01%
2024/05/2713159.2584.259.1158.5046.848,3250.10% 大買/
2024/05/248755.6491.555.6157.50-4.546,138-0.01%
2024/05/2386.154.50102.454.2953.30-16.343,788-0.04% 大賣/
2024/05/22651.8832.552.0553.00-26.539,986-0.07%
2024/05/21248.350.348.7048.251.737,6270.00%
2024/05/2000.0011.548.2348.25-11.537,654-0.03%
2024/05/17047.70148.1548.15-137,9490.00%
2024/05/16748.519.248.3547.80-2.238,978-0.01%
2024/05/15448.70749.5248.05-340,681-0.01%
2024/05/141449.3623.249.4748.90-9.240,105-0.02%
2024/05/13647.56247.6547.75438,5890.01%
2024/05/1000.001.247.9947.80-1.238,8910.00%
2024/05/09148.00647.2447.35-538,763-0.01%
2024/05/08447.190.247.1547.153.838,8670.01%
2024/05/07047.15547.6347.15-539,172-0.01%
2024/05/06246.754947.1147.50-4739,200-0.12%
2024/05/0300.00145.5545.50-139,4740.00%
2024/04/2600.000.244.8044.55-0.242,2230.00%
2024/04/252344.310.144.3044.4022.942,8690.05%
2024/04/24544.006.444.6744.80-1.443,4570.00%
2024/04/2300.001.244.0843.50-1.244,1110.00%
2024/04/220.143.6500.0043.350.144,8870.00%
2024/04/1911.143.0100.0043.8011.145,4750.02%
2024/04/181045.3513.245.4445.00-3.245,964-0.01%
2024/04/1743.145.223245.0745.0511.146,8210.02%
2024/04/1622.945.702545.7445.50-2.147,1170.00%
2024/04/152347.470.447.5547.5522.648,0050.05%
2024/04/124549.153748.8948.50849,4310.02%
2024/04/112048.615848.7251.00-3848,813-0.08%
2024/04/102948.093047.7347.15-148,4250.00%
2024/04/081.245.7200.0046.051.250,6670.00%
2024/04/031.146.1600.0046.101.152,6840.00%
2024/04/02146.6000.0046.70155,8480.00%
2024/04/0100.00146.3546.30-158,4450.00%
2024/03/29546.800.346.8046.804.760,4820.01%
2024/03/28046.60446.7046.65-462,163-0.01%
2024/03/27746.127.546.5346.35-0.563,0780.00%
2024/03/262045.7500.0045.902064,7590.03%
2024/03/251846.861546.9946.50367,3180.00%
2024/03/226447.025047.0145.951468,5000.02%
2024/03/211645.861546.1046.25167,7170.00%
2024/03/202645.6300.0045.902667,6250.04%
2024/03/194145.174045.1545.15167,5010.00%
2024/03/182545.132045.7545.85567,5440.01%
2024/03/152745.922045.8545.85767,3510.01%
2024/03/142146.002545.8945.90-466,910-0.01%
2024/03/132146.6323.246.9846.50-2.266,7910.00%
2024/03/121846.391646.7047.05266,2190.00%
2024/03/11345.03744.3644.85-465,533-0.01%
2024/03/080.344.73144.6044.50-0.765,5640.00%
2024/03/07245.051145.1145.00-965,514-0.01%
2024/03/06145.504045.4545.35-3965,757-0.06%
2024/03/05445.90445.8045.90067,0000.00%
2024/03/04947.24147.5045.85867,6700.01%
2024/03/0100.00345.7046.00-367,3110.00%
2024/02/26345.921046.1045.80-767,961-0.01%
2024/02/23846.841246.5745.75-468,310-0.01%
2024/02/221647.961947.1046.85-368,3970.00%
2024/02/20847.21547.4047.40367,6780.00%
2024/02/192248.091147.5947.401167,3100.02%
2024/02/1614948.7614148.7848.65866,1380.01% 大買/大賣/
2024/02/151345.5800.0046.001364,3780.02%
2024/02/05946.343.346.1346.305.763,8830.01%
2024/02/02647.0800.0045.95663,8420.01%
2024/02/01145.9500.0046.65163,4400.00%
2024/01/31346.23546.6546.05-263,3630.00%
2024/01/30446.40147.2547.15363,0110.00%
2024/01/29146.35346.6746.80-262,6740.00%
2024/01/263646.011445.9445.702262,5020.04%
2024/01/251247.431.647.5347.6010.461,6200.02%
2024/01/243747.753047.9347.35761,0860.01%
2024/01/231646.348.347.0747.207.759,9320.01%
2024/01/224247.093647.1846.75659,3840.01%
2024/01/19745.77245.9545.95558,1500.01%
2024/01/18745.40445.0045.00357,4050.01%
2024/01/171544.925.444.8744.759.656,6820.02%
2024/01/161546.011246.8545.70355,8270.01%
2024/01/155746.595047.0546.25754,9000.01%
2024/01/121746.90247.6547.001554,1940.03%
2024/01/11448.411347.5848.40-952,960-0.02%
2024/01/106347.675447.4447.20952,3930.02%
2024/01/091849.234448.9547.80-2651,543-0.05%
2024/01/087849.334449.6248.453449,7390.07%
2024/01/0561.849.363849.7248.2523.847,6990.05%
2024/01/042149.4821.249.6749.00-0.246,3530.00%
2024/01/03387.151.349651.7450.40291.145,1390.64% 大買/鉅額交易
2024/01/0225352.26201.152.2952.305243,6010.12% 大買/大賣/
2023/12/294154.095154.5553.80-1041,984-0.02%
2023/12/2816554.8520954.8754.00-4440,026-0.11% 大買/大賣/
2023/12/2714552.90286.152.6654.20-14136,916-0.38% 大買/大賣/鉅額交易
2023/12/2644749.0049149.2450.60-4434,294-0.13% 大買/大賣/
2023/12/256948.687548.5849.00-632,111-0.02%
2023/12/223344.588544.8645.30-5230,108-0.17%
2023/12/21231.544.10225.244.3544.656.428,9000.02% 大買/大賣/
2023/12/2011343.80172.143.5644.60-59.126,973-0.22% 大買/大賣/
2023/12/1948.140.406340.0640.70-14.923,896-0.06%
2023/12/1800.00339.0038.90-322,166-0.01%
2023/12/1300.00137.2037.05-121,0020.00%
2023/12/121036.15236.2836.10820,7000.04%
2023/12/110.335.70135.8035.75-0.720,5460.00%
2023/12/0800.00135.2535.20-120,4230.00%
2023/12/071135.061134.8534.85020,3660.00%
2023/12/06534.80635.1035.10-120,4390.00%
2023/12/05534.36434.3034.30120,2920.00%
2023/12/04734.76634.7534.75120,3030.00%
2023/12/01834.71834.8834.85020,1710.00%
2023/11/301034.92935.2035.20119,9130.01%
2023/11/29735.01735.3535.35018,5750.00%
2023/11/28834.94834.8034.80017,7770.00%
2023/11/27635.03635.2035.20017,5780.00%
2023/11/24634.72535.5035.50116,8440.01%
2023/11/23934.671434.8935.15-516,121-0.03%
2023/11/22234.43134.8034.80115,8910.01%
2023/11/21135.30235.5335.65-115,694-0.01%
2023/11/17234.2800.0034.15215,5550.01%
2023/11/15234.650.535.1534.501.515,9020.01%
2023/11/13234.0000.0033.80216,3770.01%
2023/11/08134.95135.3535.20016,7280.00%
2023/11/03134.6500.0034.35117,3690.01%
2023/11/02034.4500.0034.65017,5230.00%
2023/11/0100.00333.6533.70-317,844-0.02%
2023/10/25435.8800.0035.60419,2500.02%
2023/10/24135.30135.6035.65019,6280.00%
2023/10/20134.50134.9535.20020,6680.00%
2023/10/19434.994634.9135.30-4221,701-0.19%
2023/10/16436.1500.0036.15424,2540.02%
2023/10/13236.3500.0036.35226,9340.01%
2023/10/11136.9500.0036.80128,6320.00%
2023/10/06137.4000.0037.55128,9970.00%
2023/10/05337.421637.3437.40-1329,107-0.04%
2023/10/04636.2300.0036.35629,1530.02%
2023/10/0300.00137.6037.25-129,1600.00%
2023/09/22136.10236.5336.70-129,3750.00%
2023/09/21236.1500.0036.35229,6610.01%
2023/09/20136.35136.8036.60029,8770.00%
2023/09/15337.6000.0037.95331,2750.01%
2023/09/1400.00137.8537.80-131,7970.00%
2023/09/1200.00437.7137.60-433,979-0.01%
2023/09/08138.0000.0037.60134,2270.00%
2023/09/07137.901.538.5738.00-0.534,4280.00%
2023/09/06337.73537.8438.10-234,547-0.01%
2023/09/05337.82538.1738.30-235,103-0.01%
2023/09/04237.20537.1737.45-335,240-0.01%
2023/09/0100.00236.6036.40-235,511-0.01%
2023/08/31835.81636.3236.60235,8190.01%
2023/08/29335.77935.8636.20-638,069-0.02%
2023/08/28335.60335.7835.75038,0880.00%
2023/08/25436.9800.0036.25438,0750.01%
2023/08/24338.00338.6238.00037,8560.00%
2023/08/23137.6500.0037.70137,6100.00%
2023/08/22337.6800.0037.60337,5970.01%
2023/08/21738.891538.2337.95-837,491-0.02%
2023/08/18637.9000.0037.40637,2690.02%
2023/08/171037.901338.1638.55-337,019-0.01%
2023/08/1600.00137.2537.70-136,6440.00%
2023/08/1500.00437.1037.05-436,648-0.01%
2023/08/14136.80136.5536.20036,4580.00%
2023/08/11236.18236.4036.45036,3930.00%
2023/08/10335.90336.1835.85036,2760.00%
2023/08/09536.60436.8836.90136,0500.00%
2023/08/08236.58936.3736.70-735,944-0.02%
2023/08/07336.20336.0236.20035,7350.00%
2023/08/04135.15634.9334.80-535,442-0.01%
2023/08/02934.281733.8433.95-835,183-0.02%
2023/08/01434.451034.4834.60-634,950-0.02%
2023/07/31434.7300.0035.00435,3850.01%
2023/07/2800.00735.7035.75-735,027-0.02%
2023/07/273536.33336.0835.853234,8140.09%
2023/07/26536.78336.7036.80234,5300.01%
2023/07/25536.842237.2137.05-1734,630-0.05%
2023/07/241336.842736.9337.05-1433,963-0.04%
2023/07/21935.59135.4035.40833,0230.02%
2023/07/202535.41635.6435.301932,6260.06%
2023/07/192338.015536.7536.30-3232,029-0.10%
2023/07/182639.9447.339.8040.30-21.330,405-0.07%
2023/07/173335.1219.135.6237.5013.927,7600.05%
2023/07/14833.2119.533.8534.10-11.526,577-0.04%
2023/07/135833.8720.434.0833.1537.626,0550.14%
2023/07/125.133.111.433.1633.253.725,5150.01%
2023/07/117.133.179.133.1233.25-225,373-0.01%
2023/07/10632.2023.332.3832.20-17.325,123-0.07%
2023/07/07331.5500.0031.30324,9940.01%
2023/07/06832.10632.2031.95225,0400.01%
2023/07/05531.99431.9431.95124,9110.00%
2023/07/04631.7023.331.8731.70-17.324,786-0.07%
2023/07/036.131.74631.8731.750.124,7360.00%
2023/06/301931.4000.0031.351924,6290.08%
2023/06/29331.9717.332.0032.05-14.324,446-0.06%
2023/06/28833.484.533.5433.553.524,3220.01%
2023/06/27533.0600.0032.70524,0620.02%
2023/06/26733.785.533.9034.001.523,7640.01%
2023/06/21533.5513.533.2233.70-8.523,125-0.04%
2023/06/20632.331732.5732.65-1122,450-0.05%
2023/06/191132.13633.1531.85521,8790.02%
2023/06/164234.302234.6033.352020,8730.10%
2023/06/15733.44833.4733.45-119,677-0.01%
2023/06/14833.408.233.7833.35-0.220,0140.00%
2023/06/132933.5326.333.4633.502.719,7630.01%
2023/06/12633.539.133.7233.55-3.119,509-0.02%
2023/06/093534.644134.8534.20-619,198-0.03%
2023/06/08433.74733.5733.75-318,551-0.02%
2023/06/0700.00532.2032.95-518,146-0.03%
2023/06/061732.632632.2732.25-917,765-0.05%
2023/06/051233.179.233.4533.102.817,3330.02%
2023/06/022232.912133.6433.95116,2200.01%
2023/05/3100.000.330.7030.85-0.314,1990.00%
2023/05/261030.751030.9530.95013,7100.00%
2023/05/24530.2000.0030.80513,3880.04%
2023/05/231630.8926.330.8330.75-10.313,181-0.08%
2023/05/1900.005.330.5530.70-5.312,731-0.04%
2023/05/18330.0500.0030.10312,5180.02%
2023/05/171529.882030.0430.05-512,385-0.04%
2023/05/15129.400.229.6029.600.812,2550.01%
2023/05/121629.732730.0830.20-1112,121-0.09%
2023/05/1100.000.129.5029.60-0.111,7880.00%
2023/05/08228.85428.7028.90-211,530-0.02%
2023/05/051028.83228.2528.20811,4200.07%
2023/05/04330.100.230.1530.352.810,8400.03%
2023/05/0200.000.730.5730.65-0.710,836-0.01%
2023/04/2800.00330.1530.25-310,854-0.03%
2023/04/2600.001.229.1529.50-1.210,320-0.01%
2023/04/2100.003.329.8529.90-3.39,563-0.03%
2023/04/2000.002029.6029.70-209,378-0.21%
2023/04/1900.004.530.0029.80-4.59,330-0.05%
2023/04/1800.000.329.3029.30-0.39,0600.00%
2023/04/1700.000.229.2029.40-0.29,0860.00%
2023/04/12129.0000.0029.1518,9410.01%
2023/04/11228.805.328.8228.95-3.38,865-0.04%
2023/04/10228.2500.0028.2528,7080.02%
2023/04/0600.000.428.4528.50-0.48,6530.00%
2023/03/31528.250.528.1528.154.68,5430.05%
2023/03/3000.00128.2528.40-18,447-0.01%
2023/03/2900.000.328.2028.30-0.38,4790.00%
2023/03/28627.600.227.6027.755.88,3500.07%
2023/03/2700.000.227.8027.95-0.28,4300.00%
2023/03/2300.00127.8527.95-18,479-0.01%
2023/03/2200.000.327.7027.75-0.38,4580.00%
2023/03/2000.00126.7527.05-18,431-0.01%
2023/03/17226.432.326.6727.00-0.38,2960.00%
2023/03/1600.00825.8725.85-87,777-0.10%
2023/03/1400.00325.6025.50-37,834-0.04%
2023/03/1000.001025.7825.80-108,030-0.12%
2023/03/0600.003.225.6825.70-3.28,181-0.04%
2023/03/0300.000.325.6525.65-0.38,1920.00%
2023/03/0200.000.525.6025.70-0.58,245-0.01%
2023/03/0100.00625.6025.50-68,276-0.07%
2023/02/24325.5500.0025.3538,3310.04%
2023/02/2100.00325.6025.60-38,493-0.04%
2023/02/2000.00125.7025.70-18,673-0.01%
2023/02/16325.4500.0025.6539,0620.03%
2023/02/14325.3500.0025.3539,2520.03%
2023/02/10325.2500.0025.1539,5020.03%
2023/02/0700.001025.1825.25-109,911-0.10%
2023/02/0600.00625.1025.00-69,915-0.06%
2023/02/0200.00325.0024.95-39,763-0.03%
2023/02/01324.6000.0025.0039,6960.03%
2023/01/31324.6000.0024.9539,6340.03%
2023/01/30324.550.224.6524.852.89,4740.03%
2023/01/1700.00624.3624.50-69,362-0.06%
2023/01/13524.0000.0024.0559,4030.05%
2023/01/12523.900.224.0024.004.89,5540.05%
2023/01/0900.00124.3024.40-19,876-0.01%
2023/01/0400.00323.7523.75-310,070-0.03%
2023/01/0300.000.323.6023.65-0.310,2150.00%
2022/12/2800.00323.3023.30-310,549-0.03%
2022/12/2700.000.223.2523.30-0.210,6920.00%
2022/12/2200.00323.1523.10-311,338-0.03%
2022/12/16123.0500.0023.05111,4680.01%
2022/12/15123.3500.0023.30111,4490.01%
2022/12/13123.2000.0023.00111,5610.01%
2022/12/0900.00523.7023.60-511,672-0.04%
2022/12/07623.3600.0023.35611,7720.05%
2022/12/05624.0800.0023.90611,7110.05%
2022/11/2900.00424.6024.60-411,599-0.03%
2022/11/28624.5000.0024.40611,6480.05%
2022/11/2400.00324.8024.85-312,083-0.02%
2022/11/2300.00124.9024.75-112,127-0.01%
2022/11/22124.1000.0024.35112,2410.01%
2022/11/21525.0000.0024.50512,1900.04%
2022/11/1100.00124.6024.60-111,985-0.01%
2022/11/10123.9000.0024.20111,8210.01%
2022/11/09124.201624.2824.20-1511,814-0.13%
2022/11/0700.00324.0524.20-311,679-0.03%
2022/11/0400.000.222.6022.70-0.211,3810.00%
2022/11/0300.001.522.4022.50-1.511,483-0.01%
2022/10/2400.003021.9521.75-3012,207-0.25%
2022/10/2000.00221.7022.40-212,216-0.02%
2022/10/1900.00122.0522.10-112,247-0.01%
2022/10/18222.3000.0022.45212,2550.02%
2022/10/1700.00121.7022.10-112,388-0.01%
2022/10/14221.75121.7022.05112,5010.01%
2022/10/13221.2500.0021.20212,6480.02%
2022/10/061022.3000.0022.401013,3190.08%
2022/10/0500.0011.122.5522.65-11.113,448-0.08%
2022/09/16121.7000.0021.70115,0260.01%
2022/09/15522.05522.2021.95014,9330.00%
2022/09/1300.002.522.3222.20-2.514,915-0.02%
2022/09/1200.00122.2022.20-115,001-0.01%
2022/09/08120.9000.0021.75115,1160.01%
2022/09/07120.9500.0020.75115,0520.01%
2022/09/0600.00121.3021.20-115,076-0.01%
2022/09/02121.7000.0021.55115,2880.01%
2022/08/22322.6000.0022.50316,5170.02%
2022/08/1900.00122.2522.15-116,406-0.01%
2022/08/18122.2500.0022.35116,3910.01%
2022/08/1600.00122.1022.15-116,872-0.01%
2022/08/12221.78121.8022.00117,1770.01%
2022/08/10121.7500.0021.75117,2530.01%
2022/08/0800.00222.1322.45-217,383-0.01%
2022/08/03422.04122.0522.05317,4380.02%
2022/07/28322.5500.0022.60317,4850.02%
2022/07/2700.00122.5022.75-117,597-0.01%
2022/07/2500.000.123.0523.05-0.117,4360.00%
2022/07/19221.5300.0021.75217,2400.01%
2022/07/18721.5500.0021.55717,1350.04%
2022/07/14222.2000.0022.35216,9530.01%
2022/07/1200.00321.6521.40-316,743-0.02%
2022/07/1100.000.221.7021.60-0.216,5810.00%
2022/07/0500.000.321.1521.10-0.316,3600.00%
2022/07/04120.750.321.2021.050.716,3020.00%
2022/07/01121.251.121.0520.95-0.116,3230.00%
2022/06/3000.000.521.8521.70-0.516,2020.00%
2022/06/29225.600.825.4525.301.215,6540.01%
2022/06/28126.000.826.0526.000.215,3000.00%
2022/06/27526.240.126.2026.104.915,1480.03%
2022/06/24026.4000.0026.00014,9830.00%
2022/06/2300.000.126.2526.15-0.114,9880.00%
2022/06/22226.380.126.4526.351.914,9580.01%
2022/06/2100.00026.9026.95014,9770.00%
2022/06/2000.000.126.2526.00-0.115,1100.00%
2022/06/17226.550.126.9026.801.915,1340.01%
2022/06/1600.000.127.1027.00-0.115,1000.00%
2022/06/15127.300.127.4027.200.915,4610.01%
2022/06/14127.300.227.5027.350.815,7050.01%
2022/06/13127.5000.0027.40115,9680.01%
2022/06/08128.5500.0028.55115,7680.01%
2022/06/07128.8500.0028.85115,6610.01%
2022/06/0600.000.229.0029.00-0.215,8010.00%
2022/06/0100.000.329.0029.10-0.316,3420.00%
2022/05/3100.002.329.5329.10-2.316,348-0.01%
2022/05/3000.00228.8529.00-215,549-0.01%
2022/05/2700.000.328.5528.60-0.315,4140.00%
2022/05/2600.00128.4028.10-115,438-0.01%
2022/05/2500.001.227.5828.00-1.215,938-0.01%
2022/05/24227.5300.0027.30216,1450.01%
2022/05/2300.000.227.8527.85-0.215,9160.00%
2022/05/19328.2500.0028.15315,8300.02%
2022/05/1800.00128.9028.85-115,992-0.01%
2022/05/1700.000.128.5028.55-0.116,1850.00%
2022/05/1600.003.328.6828.70-3.316,149-0.02%
2022/05/1100.000.328.0528.05-0.315,7680.00%
2022/05/1000.000.328.0028.00-0.315,7080.00%
2022/05/0900.000.327.5027.45-0.315,6970.00%
2022/05/0400.001.528.5828.55-1.515,801-0.01%
2022/05/0300.000.127.8528.00-0.116,0520.00%
2022/04/2900.000.327.7527.60-0.316,3260.00%
2022/04/280.127.4000.0027.700.116,6660.00%
2022/04/2700.000.227.0026.85-0.216,6320.00%
2022/04/2600.000.327.4527.45-0.316,6420.00%
2022/04/2200.000.328.0027.90-0.316,4050.00%
2022/04/2000.000.528.2528.20-0.516,3450.00%
2022/04/19628.3600.0028.20616,3260.04%
2022/04/1800.000.328.4028.40-0.316,3550.00%
2022/04/14128.3000.0028.45116,4600.01%
2022/04/1300.000.228.4528.40-0.216,6250.00%
2022/04/12328.380.528.3028.102.517,1470.01%
2022/04/11128.700.528.9028.850.517,0540.00%
2022/04/0800.00129.0029.00-117,124-0.01%
2022/04/07528.640.528.5528.304.517,2480.03%
2022/04/0600.000.529.3029.30-0.516,9770.00%
2022/04/0100.000.529.7529.65-0.516,9110.00%
2022/03/3100.000.529.9529.95-0.516,8360.00%
2022/03/2900.000.330.0530.05-0.316,8230.00%
2022/03/24130.300.430.4030.300.617,0770.00%
2022/03/2200.00230.5030.60-217,285-0.01%
2022/03/1800.0013.530.1430.30-13.517,409-0.08%
2022/03/1700.006029.6529.65-6017,130-0.35%
2022/03/1000.00128.2528.55-118,467-0.01%
2022/03/09127.251.127.6827.55-0.119,9830.00%
2022/03/08126.8500.0027.20120,1250.00%
2022/03/04228.7000.0028.70221,3440.01%
2022/03/0300.000.529.0529.00-0.521,4340.00%
2022/03/0200.000.529.0529.05-0.521,5850.00%
2022/03/01128.701.528.9829.10-0.521,6950.00%
2022/02/2500.0010728.6328.80-10721,658-0.49% 大賣/鉅額交易
2022/02/24328.8700.0028.90321,1140.01%
2022/02/23029.9200.0030.00020,9810.00%
2022/02/229229.9100.0029.709221,0350.44%
2022/02/2100.000.330.1030.15-0.320,9220.00%
2022/02/18129.651130.1030.05-1020,944-0.05%
2022/02/1700.007429.2229.90-7420,761-0.36%
2022/02/16228.9000.0028.90220,5210.01%
2022/02/1500.005528.6328.55-5520,533-0.27%
2022/02/1400.0021.228.5028.60-21.220,458-0.10%
2022/02/1000.002129.0029.10-2120,500-0.10%
2022/02/0900.000.528.9028.85-0.520,5500.00%
2022/02/0800.000.528.8028.75-0.520,5990.00%
2022/02/0700.001.528.7028.90-1.520,777-0.01%
2022/01/263928.480.128.5528.3538.920,6930.19%
2022/01/25228.4500.0028.50220,6110.01%
2022/01/24129.001.329.2629.45-0.320,2430.00%
2022/01/211429.59229.8029.501220,0240.06%
2022/01/201030.552.230.4130.507.819,6230.04%
2022/01/19330.6800.0030.70319,5790.02%
2022/01/1800.000.530.4530.50-0.519,4770.00%
2022/01/14430.204.530.2130.35-0.519,5010.00%
2022/01/1200.0010.230.2730.15-10.220,179-0.05%
2022/01/11530.3000.0030.45520,1980.02%
2022/01/101630.0500.0030.251620,1990.08%
2022/01/071030.1000.0030.101020,2490.05%
2022/01/061130.31430.3030.45720,0790.03%
2022/01/05930.705.531.0031.053.519,8040.02%
2022/01/0400.00430.2630.25-419,260-0.02%
2022/01/036630.31630.1030.106019,1720.31%
2021/12/3000.005130.1630.45-5119,087-0.27%
2021/12/29630.18330.0530.15318,9800.02%
2021/12/28230.102430.1230.15-2219,000-0.12%
2021/12/2700.00229.8029.90-219,040-0.01%
2021/12/2400.000.529.8029.85-0.519,1920.00%
2021/12/23230.20130.0029.95119,2350.01%
2021/12/22430.21730.0730.05-319,262-0.02%
2021/12/2100.00630.0630.00-619,160-0.03%
2021/12/20729.970.130.0030.056.919,1200.04%
2021/12/1700.00329.6530.00-319,003-0.02%
2021/12/1600.00629.5029.65-618,754-0.03%
2021/12/152.429.040.329.1029.102.118,6930.01%
2021/12/14128.850.428.9028.750.618,9000.00%
2021/12/13129.3500.0029.20118,7730.01%
2021/12/1000.00329.9029.75-318,637-0.02%
2021/12/0900.002.230.0030.00-2.218,531-0.01%
2021/12/08230.38230.4329.90018,1780.00%
2021/12/07530.031130.2030.30-617,659-0.03%
2021/12/062229.597.529.8129.7514.517,0880.08%
2021/12/03429.7141.129.8730.15-37.116,450-0.23%
2021/12/02228.102428.3028.10-2214,780-0.15%
2021/12/01427.93528.1128.10-114,453-0.01%
2021/11/30527.70428.9427.70113,7650.01%
2021/11/2900.002927.7227.80-2912,761-0.23%
2021/11/26227.5320.227.6527.45-18.212,576-0.14%
2021/11/2500.002027.8027.90-2012,391-0.16%
2021/11/2400.001427.2427.45-1412,229-0.11%
2021/11/2300.00226.8526.85-212,198-0.02%
2021/11/223427.092.227.1827.0031.812,2510.26%
2021/11/18227.58327.5027.55-111,955-0.01%
2021/11/173027.161227.2827.251811,8410.15%
2021/11/1600.001.527.1727.20-1.511,816-0.01%
2021/11/155827.00127.0027.005711,9450.48%
2021/11/1200.00326.8526.80-312,130-0.02%
2021/11/092226.80126.8026.802112,9820.16%
2021/11/0800.00456.526.4126.45-456.513,086-3.49% 大賣/鉅額交易
2021/11/05226.300.526.2026.201.513,2700.01%
2021/11/042426.7100.0026.552413,2800.18%
2021/11/01226.08126.2026.20114,9220.01%
2021/10/29126.0500.0026.00115,1150.01%
2021/10/2812526.200.526.3026.30124.515,2070.82% 大買/鉅額交易
2021/10/2600.00326.5026.70-315,520-0.02%
2021/10/22126.20126.4526.25015,7680.00%
2021/10/21326.47126.6526.95215,7670.01%
2021/10/1800.00325.3025.30-315,570-0.02%
2021/10/152124.992625.0425.15-515,657-0.03%
2021/10/0800.00224.6024.65-216,168-0.01%
2021/10/0700.00124.6024.60-116,316-0.01%
2021/10/04224.0000.0023.85217,0800.01%
2021/10/01724.5900.0024.40717,1340.04%
2021/09/24124.8000.0024.70117,4800.01%
2021/09/2200.00124.5524.65-118,388-0.01%
2021/09/17124.70225.0825.20-118,499-0.01%
2021/09/16424.5300.0024.45418,2980.02%
2021/09/14224.8300.0024.75218,4940.01%
2021/09/090.124.7100.0024.950.119,7230.00%
2021/09/063.125.1000.0025.003.120,2760.02%
2021/09/020.125.4000.0024.900.120,6950.00%
2021/09/01325.5700.0025.60320,6900.01%
2021/08/300.225.00125.0025.00-0.820,9760.00%
2021/08/26124.7500.0024.65121,2100.00%
2021/08/24224.8500.0024.80221,4420.01%
2021/08/18324.6000.0025.40322,6290.01%
2021/08/1700.00325.0525.15-322,652-0.01%
2021/08/16824.72324.3524.35522,4470.02%
2021/08/13125.0000.0025.05122,5500.00%
2021/08/12225.6000.0025.70223,6040.01%
2021/08/10126.6500.0026.60124,6190.00%
2021/08/09327.0300.0027.00324,9550.01%
2021/08/0600.00227.5527.50-225,101-0.01%
2021/08/051128.10129.0027.951025,5350.04%
2021/07/2900.00727.0527.10-728,365-0.02%
2021/07/27227.7000.0027.90229,1420.01%
2021/07/21827.13126.9527.00729,3130.02%
2021/07/20727.5300.0027.25729,2390.02%
2021/07/195.128.00228.0528.003.129,1880.01%
2021/07/15227.7500.0027.70230,0080.01%
2021/07/143028.00128.2027.702930,5090.10%
2021/07/13328.6000.0028.20331,1070.01%
2021/07/09128.75728.9428.55-631,877-0.02%
2021/07/08228.8000.0028.50231,9750.01%
2021/07/0700.00128.7028.75-132,3640.00%
2021/07/01428.7600.0028.75433,1220.01%
2021/06/30129.30129.4029.30033,0220.00%
2021/06/291330.79130.7030.701232,8810.04%
2021/06/2800.00131.3531.40-132,5150.00%
2021/06/25731.1500.0031.15732,6010.02%
2021/06/24230.6800.0030.85232,8080.01%
2021/06/22731.0000.0030.80734,4080.02%
2021/06/2100.00131.7031.55-134,3200.00%
2021/06/1800.00131.9532.05-134,9590.00%
2021/06/17731.5800.0031.60735,6710.02%
2021/06/16131.20331.8831.70-238,062-0.01%
2021/06/151030.8500.0030.901039,1810.03%
2021/06/11131.2500.0031.30139,1980.00%
2021/06/0400.00232.1532.10-239,500-0.01%
2021/06/0300.00132.0532.15-139,5460.00%
2021/06/0200.00431.6831.55-439,721-0.01%
2021/06/0100.001032.0031.95-1039,913-0.03%
2021/05/31131.65231.6531.90-140,0160.00%
2021/05/28331.88331.7331.80039,8870.00%
2021/05/27131.4500.0031.60139,8760.00%
2021/05/26232.1800.0032.15240,1220.00%
2021/05/2500.00431.4031.35-440,552-0.01%
2021/05/24330.9000.0031.05340,7720.01%
2021/05/21230.75431.1430.90-240,8770.00%
2021/05/202331.831731.1530.65640,8270.01%
2021/05/191030.211130.3630.30-140,0310.00%
2021/05/181029.40329.4729.70739,6680.02%
2021/05/17328.55428.0928.25-139,4140.00%
2021/05/141730.031730.1629.35039,5400.00%
2021/05/13230.9000.0029.90240,4600.00%
2021/05/12130.00531.3031.45-440,182-0.01%
2021/05/11333.28234.1833.30140,1080.00%
2021/05/1000.00334.8535.20-340,688-0.01%
2021/05/0723835.17238.234.5834.15-0.242,9110.00% 大買/大賣/
2021/05/06234.531434.9935.00-1246,427-0.03%
2021/05/0500.000.131.8531.85-0.148,3190.00%
2021/05/0400.002.131.1431.85-2.148,0390.00%
2021/05/0317.133.011.232.2532.2515.947,5130.03%
2021/04/29334.80535.0134.30-247,0900.00%
2021/04/28334.53234.6534.60147,1540.00%
2021/04/27634.58134.6034.65547,7500.01%
2021/04/26334.52334.6334.50047,7490.00%
2021/04/23434.30234.2534.50247,8070.00%
2021/04/2212035.021135.5534.2010947,9090.23% 大買/鉅額交易
2021/04/2134635.511735.4335.3532947,6210.69% 大買/鉅額交易
2021/04/201935.091535.1135.00447,9940.01%
2021/04/192434.741734.5334.45748,0190.01%
2021/04/162733.72733.6534.152047,7870.04%
2021/04/15932.642332.8233.00-1448,237-0.03%
2021/04/141031.891432.3832.50-448,047-0.01%
2021/04/131332.25532.3531.70847,7480.02%
2021/04/1200.00532.5032.55-547,671-0.01%
2021/04/09932.06132.1032.10847,5050.02%
2021/04/0800.00432.4032.50-447,251-0.01%
2021/04/07832.11232.2331.85646,9730.01%
2021/04/061.931.6800.0031.751.946,7210.00%
2021/03/3100.00231.2531.45-246,4270.00%
2021/03/30431.5900.0031.60446,1960.01%
2021/03/295430.91531.0031.254945,9330.11%
2021/03/262330.9720.130.7130.802.945,7300.01%
2021/03/2500.00231.5531.95-244,7650.00%
2021/03/241331.293231.1631.00-1943,984-0.04%
2021/03/23331.15530.7630.95-243,5610.00%
2021/03/224129.834230.0230.05-143,0120.00%
2021/03/19130.152029.8730.40-1942,511-0.04%
2021/03/183529.043128.6528.40440,0580.01%
2021/03/17727.53127.6027.60638,9620.02%
2021/03/15627.5000.0027.70640,5340.01%
2021/03/1200.00227.5527.55-240,6530.00%
2021/03/1100.00627.4527.35-640,739-0.01%
2021/03/1000.00427.3526.90-440,773-0.01%
2021/03/09926.92326.9727.00641,0280.01%
2021/03/08227.00726.8427.05-541,289-0.01%
2021/03/0500.00226.3026.40-241,1200.00%
2021/03/04227.0300.0026.60241,2110.00%
2021/03/0300.00526.7827.00-541,227-0.01%
2021/03/0200.00426.7826.50-441,157-0.01%
2021/02/26627.1100.0026.85641,0340.01%
2021/02/25627.5514.127.7027.90-8.140,450-0.02%
2021/02/24226.8024.127.0226.95-22.139,919-0.06%
2021/02/232026.9000.0026.902039,5530.05%
2021/02/22226.901626.8126.65-1439,509-0.04%
2021/02/19627.06226.9026.95439,4110.01%
2021/02/181026.801126.6926.95-139,1010.00%
2021/02/17926.711426.3826.50-538,878-0.01%
2021/02/051826.36926.2926.50938,5760.02%
2021/02/043826.195226.1725.90-1438,195-0.04%
2021/02/032325.642325.8225.65037,4630.00%
2021/02/022325.41925.9725.351437,6840.04%
2021/02/011726.02226.0525.751537,0250.04%
2021/01/2923128.4622928.1527.05236,1570.01% 大買/大賣/
2021/01/2824127.23302.227.4828.15-61.233,969-0.18% 大買/大賣/
2021/01/2700.0026826.2426.40-26829,605-0.91% 大賣/鉅額交易
2021/01/26123.950.523.9524.000.526,7630.00%
2021/01/2500.000.524.0024.10-0.526,8110.00%
2021/01/2200.000.123.8023.90-0.126,9970.00%
2021/01/2100.000.123.9024.00-0.127,1480.00%
2021/01/20223.531023.4023.75-826,988-0.03%
2021/01/1900.000.124.3024.35-0.126,6830.00%
2021/01/181124.671.124.5924.559.927,3120.04%
2021/01/15125.001.225.0524.90-0.228,0440.00%
2021/01/14425.461725.4625.30-1328,309-0.05%
2021/01/134525.5413.525.5925.6531.528,2920.11%
2021/01/12425.09525.1525.05-128,1880.00%
2021/01/11725.3945.224.8424.90-38.227,889-0.14%
2021/01/08824.282024.7224.90-1227,998-0.04%
2021/01/071.423.59124.0524.000.426,9150.00%
2021/01/06223.6000.0023.55226,8840.01%
2021/01/05223.955.224.0824.15-3.226,859-0.01%
2021/01/0400.000.223.7023.75-0.226,6700.00%
2020/12/302023.65123.6523.751926,8640.07%
2020/12/29123.8500.0023.70126,9890.00%
2020/12/2500.00323.7523.75-327,134-0.01%
2020/12/2400.003723.7423.70-3727,268-0.14%
2020/12/2200.004123.8223.55-4127,887-0.15%
2020/12/2100.00624.0324.10-628,044-0.02%
2020/12/171024.3000.0024.301028,1500.04%
2020/12/1600.00224.4824.25-228,286-0.01%
2020/12/1500.00224.0524.10-228,208-0.01%
2020/12/14223.60823.5923.65-627,887-0.02%
2020/12/1122523.7827023.7923.80-4528,527-0.16% 大買/大賣/
2020/12/1011624.33124.2024.2011529,3910.39% 大買/鉅額交易
2020/12/0919024.7797.324.7524.9092.729,4740.31% 大買/
2020/12/081023.4500.0023.451028,4360.04%
2020/12/0710423.2110623.3623.20-229,832-0.01% 大買/大賣/
2020/12/04123.502.123.5223.50-1.130,3170.00%
2020/12/032723.7573.223.8023.70-46.230,336-0.15%
2020/12/022223.505.223.2623.5016.830,4400.06%
2020/12/0100.000.123.0023.00-0.130,2400.00%
2020/11/3031.123.0000.0023.1531.130,2950.10%
2020/11/2711023.1500.0023.1011030,1600.36% 大買/鉅額交易
2020/11/26122.7500.0022.85130,5120.00%
2020/11/2500.002.122.9122.70-2.131,054-0.01%
2020/11/2400.005.223.3322.85-5.231,298-0.02%
2020/11/23123.0500.0023.15131,3300.00%
2020/11/18322.45322.5522.55032,0650.00%
2020/11/17122.6000.0022.80132,3270.00%
2020/11/11222.4500.0022.70235,0540.01%
2020/11/10222.85322.8823.00-135,0580.00%
2020/11/092223.55823.6223.551434,7870.04%
2020/11/043422.81422.8822.853036,5290.08%
2020/11/03124.000.223.9023.900.836,8440.00%
2020/10/30124.1500.0023.85138,4360.00%
2020/10/29224.2800.0024.25238,2560.01%
2020/10/2800.0025.224.8024.75-25.238,252-0.07%
2020/10/27124.45124.9524.90038,2100.00%
2020/10/261225.03225.2324.551038,0130.03%
2020/10/231224.37724.4124.70537,9110.01%
2020/10/2200.001.523.6323.70-1.537,3700.00%
2020/10/21223.30223.2523.35037,0990.00%
2020/10/201223.47523.4623.50737,3000.02%
2020/10/1900.006.224.2024.15-6.237,430-0.02%
2020/10/161125.081.524.6024.609.537,6500.03%
2020/10/1400.00624.9825.00-640,868-0.01%
2020/10/13124.80024.7024.65142,6810.00%
2020/10/12524.90525.0525.30042,4320.00%
2020/10/08525.2500.0025.30542,1670.01%
2020/10/06124.90625.1325.10-541,888-0.01%
2020/09/3000.00124.7524.80-141,6990.00%
2020/09/281025.222024.9024.90-1041,461-0.02%
2020/09/25523.852024.8024.00-1541,195-0.04%
2020/09/24124.85124.5524.50040,7670.00%
2020/09/23125.2000.0025.20140,5550.00%
2020/09/2200.00125.0525.05-140,6120.00%
2020/09/21624.96525.0225.00140,4250.00%
2020/09/18325.63125.5025.50240,1950.00%
2020/09/17225.80225.8025.70040,1170.00%
2020/09/162926.161325.7125.651640,0530.04%
2020/09/15926.111126.1326.15-239,247-0.01%
2020/09/1400.001124.9425.10-1138,050-0.03%
2020/09/1100.00524.8824.20-537,511-0.01%
2020/09/106225.343525.4625.002736,9400.07%
2020/09/091323.90524.5524.80835,3030.02%
2020/09/08324.15524.2124.50-234,525-0.01%
2020/09/0700.003224.2124.00-3234,205-0.09%
2020/09/04323.38123.5523.70233,7520.01%
2020/09/03123.85224.0823.90-133,5920.00%
2020/09/02323.77123.9524.00233,4290.01%
2020/09/0100.00323.8324.00-333,169-0.01%
2020/08/31123.6000.0023.35132,5650.00%
2020/08/2800.00123.3023.45-132,0990.00%
2020/08/26723.15723.3023.25031,6090.00%
2020/08/25523.14323.0723.05231,7470.01%
2020/08/244223.783424.1523.45831,6880.03%
2020/08/212123.752623.5823.70-530,901-0.02%
2020/08/20423.041222.4222.70-830,382-0.03%
2020/08/191524.281124.1223.90429,4820.01%
2020/08/181023.4300.0023.801028,9600.03%
2020/08/171424.092923.9223.75-1528,464-0.05%
2020/08/141323.22923.2323.05426,8010.01%
2020/08/1300.00323.1322.65-326,235-0.01%
2020/08/12522.53322.6522.70225,8780.01%
2020/08/111322.811322.8522.55025,4680.00%
2020/08/1011922.9810222.8123.201724,6230.07% 大買/大賣/
2020/08/07321.925621.9521.95-5322,984-0.23%
2020/08/0611621.7910621.4121.401021,9200.05% 大買/大賣/
2020/08/05121.40120.7521.40020,7260.00%
2020/08/0300.000.220.3020.35-0.220,1210.00%
2020/07/291220.38820.4320.25419,8210.02%
2020/07/288920.269220.6019.90-319,257-0.02%
2020/07/2720620.0821219.9620.10-619,060-0.03% 大買/大賣/
2020/07/249520.1524319.9019.85-14819,025-0.78% 大賣/鉅額交易
2020/07/2314320.6312420.9420.551918,5270.10% 大買/大賣/
2020/07/2210820.2510720.4420.50117,9040.01% 大買/大賣/
2020/07/2119220.985821.1920.7513417,3000.77% 大買/鉅額交易
2020/07/2010420.4315220.4021.00-4815,748-0.30% 大買/大賣/
2020/07/177718.851519.0219.106213,4240.46%
2020/07/0300.000.517.4017.40-0.512,3170.00%
2020/06/2400.00117.9518.00-114,036-0.01%
2020/06/23117.85117.8518.00014,3060.00%
2020/06/1200.002117.0317.30-2115,609-0.13%
2020/06/1100.002.417.3017.30-2.415,744-0.01%
2020/06/085017.55217.5517.554816,2800.29%
2020/06/0400.002617.7517.45-2616,262-0.16%
2020/06/0200.006017.0817.15-6016,183-0.37%
2020/06/01116.9000.0017.10116,0380.01%
2020/05/2500.00116.1016.05-115,450-0.01%
2020/05/2000.00116.4516.30-115,327-0.01%
2020/05/193016.4000.0016.353015,3150.20%
2020/05/182016.3300.0016.302015,3480.13%
2020/05/131016.4000.0016.401015,1450.07%
2020/04/29916.651116.5016.55-214,373-0.01%
2020/04/15115.9010015.9016.00-9913,654-0.73%
2020/04/0800.001415.8416.00-1413,136-0.11%
2020/04/07415.7400.0015.60412,9470.03%
2020/04/01215.75215.8015.65012,4990.00%
2020/03/3111815.6900.0015.6011812,1870.97% 大買/鉅額交易
2020/03/30315.85716.0116.20-411,597-0.03%
2020/03/26215.15814.7914.95-610,295-0.06%
2020/03/25113.90813.9013.85-79,948-0.07%
2020/03/23113.3500.0013.5019,9630.01%
2020/03/20213.7500.0013.9029,9000.02%
2020/03/1900.00112.8513.25-19,592-0.01%
2020/03/1700.00913.2713.45-99,156-0.10%
2020/03/16213.8800.0013.5028,9490.02%
2020/03/13413.2000.0013.8048,7600.05%
2020/03/12414.8500.0014.3548,3470.05%
2020/03/09515.5500.0015.5557,8660.06%
2020/02/27816.4400.0016.3587,8640.10%
2020/02/26116.7000.0016.7517,7600.01%
2020/02/24416.9400.0016.9547,7240.05%
2020/02/17216.8000.0016.8027,5710.03%
2020/02/14216.8500.0016.8527,6270.03%
2020/02/12616.9500.0017.0067,7320.08%
2020/02/11116.65516.7016.60-47,745-0.05%
2020/02/07116.9000.0016.8518,1590.01%
2020/02/05116.65116.8016.6008,1610.00%
2020/02/04616.6500.0016.7568,1000.07%
2020/02/03616.3700.0016.5568,0820.07%
2020/01/30117.4000.0016.6517,8700.01%
2020/01/2000.00818.1018.05-87,565-0.11%
2020/01/1700.001218.2818.25-127,540-0.16%
2020/01/15117.8500.0018.0017,3650.01%
2020/01/13117.7500.0017.8017,2930.01%
2020/01/0800.00817.5217.45-87,370-0.11%
2019/12/2000.00318.4518.35-37,408-0.04%
2019/12/19318.2300.0018.3537,8760.04%
2019/12/1800.00618.2818.50-67,956-0.08%
2019/12/13218.0000.0017.8527,6820.03%
2019/12/02217.7500.0017.7027,7420.03%
2019/11/27218.28318.4518.25-17,770-0.01%
2019/11/2600.002018.1518.30-207,697-0.26%
2019/11/1900.00317.9518.10-37,518-0.04%
2019/11/18117.9500.0018.0017,5110.01%
2019/11/1500.00318.1517.90-37,580-0.04%
2019/11/08018.2500.0018.3007,8790.00%
2019/11/0500.00718.2518.30-77,498-0.09%
2019/10/2800.001018.0518.05-107,592-0.13%
2019/10/2500.001018.0018.00-107,620-0.13%
2019/10/2400.001018.0018.00-107,675-0.13%
2019/10/231017.851018.0017.8507,8370.00%
2019/10/2200.00117.9517.95-17,750-0.01%
2019/10/1700.001017.6517.80-107,672-0.13%
2019/10/02117.85117.7517.7007,5840.00%
2019/09/245018.641318.7418.55377,3780.50%
2019/09/23118.001017.8618.00-96,793-0.13%
2019/09/1100.003017.5017.50-306,649-0.45%
2019/09/06517.7000.0017.7056,7360.07%
2019/08/1600.000.416.7016.60-0.46,129-0.01%
2019/08/15116.4000.0016.5016,0630.02%
2019/08/131017.0500.0017.00105,9170.17%
2019/07/26319.4200.0019.3535,8760.05%
2019/07/1600.00819.3519.30-85,854-0.14%
2019/07/1100.005019.3019.25-506,658-0.75%
2019/06/282019.5000.0019.25207,3940.27%
2019/06/273019.6000.0019.60307,4290.40%
2019/06/2400.000.119.5019.60-0.17,5560.00%
2019/06/171018.901019.0518.9507,6420.00%
2019/05/221018.9000.0018.70108,8740.11%
2019/05/1000.001019.8019.40-108,869-0.11%
2019/04/2300.00321.3021.50-38,917-0.03%
2019/04/18921.0700.0021.0598,4670.11%
2019/04/1700.00221.2021.25-28,329-0.02%
2019/04/1600.00321.1021.05-38,137-0.04%
2019/04/15120.5000.0020.5517,9510.01%
2019/04/1000.001020.7520.75-108,183-0.12%
2019/04/08520.1800.0020.3057,9550.06%
2019/04/0200.00220.2020.15-27,890-0.03%
2019/03/212820.7100.0020.50287,9810.35%
2019/03/1500.00119.9520.00-18,236-0.01%
2019/03/1400.00420.0819.90-48,183-0.05%
2019/03/1200.00219.9520.00-28,415-0.02%
2019/03/1100.00419.7019.65-48,479-0.05%
2019/03/08619.8800.0019.8568,6060.07%
2019/03/07220.2500.0020.1528,7190.02%
2019/03/0600.00220.7520.75-28,837-0.02%
2019/03/0400.00220.7520.75-29,041-0.02%
2019/02/2700.00220.1520.35-28,915-0.02%
2019/02/263120.491220.9220.30198,9140.21%
2019/02/25220.85220.9520.9508,7530.00%
2019/02/221019.7500.0019.85108,4330.12%
2019/02/2100.000.419.7019.70-0.48,554-0.01%
2019/02/1100.006.319.9919.90-6.310,569-0.06%
2019/01/2900.00119.3519.40-110,471-0.01%
2019/01/2800.003219.9019.80-3210,495-0.30%
2019/01/25319.67319.5719.80010,6220.00%
2019/01/213019.2500.0019.203010,9860.27%
2019/01/1600.00319.4519.45-311,130-0.03%
2019/01/0800.00318.5518.40-311,819-0.03%
2019/01/071218.301217.9718.30011,9600.00%
2019/01/041317.61717.5417.50612,1460.05%
2018/12/27119.403419.5019.35-3313,099-0.25%
2018/12/25319.0500.0019.05313,3020.02%
2018/12/2000.00319.9519.50-313,784-0.02%
2018/12/0300.00220.4020.35-214,552-0.01%
2018/11/2900.00220.0019.65-214,626-0.01%
2018/11/28219.85619.8719.90-414,497-0.03%
2018/11/21518.9900.0019.00515,1640.03%
2018/11/193419.5500.0019.503414,8970.23%
2018/11/15319.1500.0019.05314,7690.02%
2018/11/14419.0800.0019.20414,5910.03%
2018/11/12620.43420.5820.25214,0890.01%
2018/11/09221.1000.0021.30213,9210.01%
2018/11/08422.08422.1621.95013,7780.00%
2018/11/05222.6000.0022.50213,7290.01%
2018/11/0200.00222.7522.95-214,169-0.01%
2018/11/018122.407822.0722.30314,2380.02%
2018/10/3100.00221.8521.70-214,199-0.01%
2018/10/30321.20421.5021.40-114,415-0.01%
2018/10/261122.301422.3322.00-314,302-0.02%
2018/10/25222.2000.0022.15214,2510.01%
2018/10/24222.300.422.3522.351.614,1700.01%
2018/10/23122.2500.0022.10114,2370.01%
2018/10/22221.75222.2522.30014,2710.00%
2018/10/19821.9300.0022.00814,1990.06%
2018/10/171022.351422.6022.20-414,170-0.03%
2018/10/1600.00722.4022.30-714,157-0.05%
2018/10/151421.781022.0521.30414,1440.03%
2018/10/123021.334821.3121.95-1814,044-0.13%
2018/10/11820.9300.0020.65813,9910.06%
2018/10/09322.7500.0022.90313,9150.02%
2018/10/051023.72223.5023.00813,8090.06%
2018/10/012025.392025.6025.15013,7340.00%
2018/09/2800.00625.2325.25-613,728-0.04%
2018/09/2700.00224.8024.80-213,726-0.01%
2018/09/26324.50124.6024.45214,0320.01%
2018/09/2500.00524.4024.35-514,117-0.04%
2018/09/171224.6300.0024.251214,4790.08%
2018/09/142625.222525.1625.15114,4440.01%
2018/09/134024.983825.1425.10214,5900.01%
2018/09/124625.065425.3725.05-814,540-0.06%
2018/09/1100.00625.0025.20-614,647-0.04%
2018/09/10324.5500.0024.45314,7580.02%
2018/09/072025.502025.5825.45014,9270.00%
2018/09/062025.231225.2925.50815,0690.05%
2018/09/051325.651825.5825.05-515,219-0.03%
2018/09/045225.594025.6025.601215,5570.08%
2018/09/035425.667725.8625.55-2316,098-0.14%
2018/08/301225.692125.8425.40-917,822-0.05%
2018/08/2900.00225.2525.25-219,322-0.01%
2018/08/281024.751024.7524.75019,7260.00%
2018/08/240.724.2500.0024.250.719,8930.00%
2018/08/1500.00023.4523.40022,1240.00%
2018/08/13123.5500.0023.85122,9950.00%
2018/08/09324.93225.0324.80123,6560.00%
2018/08/0800.001125.7525.80-1123,356-0.05%
2018/08/0700.00225.3525.30-223,502-0.01%
2018/08/06326.0000.0025.65323,7780.01%
2018/08/0100.00125.0525.25-126,1840.00%
2018/07/301024.83724.9024.60326,4980.01%
2018/07/2700.000.325.2025.20-0.326,4370.00%
2018/07/26725.5500.0025.50726,6340.03%
2018/07/251025.95125.7025.65926,7370.03%
2018/07/2400.00425.5525.50-426,884-0.01%
2018/07/18225.05525.2725.25-327,361-0.01%
2018/07/171024.751525.3325.25-527,343-0.02%
2018/07/161024.4500.0024.401027,3090.04%
2018/07/123024.403024.4024.40028,2950.00%
2018/07/112023.961524.2024.20528,5030.02%
2018/07/107324.578024.5824.50-728,536-0.02%
2018/07/05223.1000.0022.95228,4030.01%
2018/06/29024.8000.0024.90029,0940.00%
2018/06/28324.2500.0024.25328,9790.01%
2018/06/26225.2500.0025.25229,3030.01%
2018/06/25325.0000.0025.20329,4010.01%
2018/06/222025.842026.0525.75029,3800.00%
2018/06/203626.443526.7026.30130,3120.00%
2018/06/1500.002026.2026.65-2031,194-0.06%
2018/06/1400.0015026.2026.05-15031,077-0.48% 大賣/鉅額交易
2018/06/137126.131026.0526.356131,2540.20%
2018/06/1212826.78226.6026.4012631,4010.40% 大買/鉅額交易
2018/06/116727.357127.1827.30-431,875-0.01%
2018/06/082026.876826.8726.80-4831,987-0.15%
2018/06/077027.955627.9927.551431,6840.04%
2018/06/065226.375026.5227.30230,5570.01%
2018/06/055025.235025.4425.10029,1490.00%
2018/05/3000.001023.9023.90-1031,795-0.03%
2018/05/254125.281325.1025.002832,4300.09%
2018/05/231025.50425.4025.20632,2250.02%
2018/05/221724.811425.0824.90332,7190.01%
2018/05/21425.15625.0024.90-233,058-0.01%
2018/05/181424.192424.1924.10-1032,724-0.03%
2018/05/17823.951523.9023.90-733,086-0.02%
2018/05/16923.9010723.8123.90-9833,095-0.30% 大賣/
2018/05/14223.75123.7023.65134,8540.00%
2018/05/1011723.821224.0523.7010536,6150.29% 大買/鉅額交易
2018/05/0900.00723.2123.70-735,934-0.02%
2018/05/08221.50221.6021.55035,8280.00%
2018/05/07221.9000.0021.70236,1420.01%
2018/05/0400.00222.2022.05-236,635-0.01%
2018/05/03722.0600.0022.00738,6950.02%
2018/04/23323.7000.0023.20354,9960.01%
2018/04/205023.324923.8824.00155,0860.00%
2018/04/191023.101523.7823.65-555,136-0.01%
2018/04/17522.0000.0021.90554,9830.01%
2018/04/13522.9000.0022.90555,6030.01%
2018/04/10122.603722.5522.55-3657,323-0.06%
2018/04/09323.156023.0023.00-5757,403-0.10%
2018/04/032023.352023.4523.70057,4370.00%
2018/04/02824.32224.4024.30657,2450.01%
2018/03/305524.795724.6924.85-258,8620.00%
2018/03/2800.004024.5024.30-4061,565-0.06%
2018/03/261124.76125.2524.601062,4440.02%
2018/03/2318425.1618625.2824.85-261,9980.00% 大買/大賣/
2018/03/225926.836827.1426.10-961,298-0.01%
2018/03/219826.784026.8126.855860,2680.10%
2018/03/20126.4500.0026.45159,9760.00%
2018/03/194926.903827.0726.851159,8400.02%
2018/03/16626.501926.5126.75-1359,429-0.02%
2018/03/1517226.7515726.8226.701559,0000.03% 大買/大賣/
2018/03/141626.50326.5326.201358,6630.02%
2018/03/135126.0210026.0026.00-4958,262-0.08%
2018/03/121125.9500.0025.701158,4810.02%
2018/03/094026.234626.3426.10-658,214-0.01%
2018/03/089226.3410926.4925.80-1757,845-0.03% 大賣/
2018/03/0762726.8864925.6127.05-2256,926-0.04% 大買/大賣/
2018/03/0610525.1212825.1525.00-2355,757-0.04% 大買/大賣/
2018/03/051924.642024.8524.40-155,6420.00%
2018/03/0212225.0811025.1424.851255,5400.02% 大買/大賣/
2018/03/01124.70125.1024.60055,0320.00%
2018/02/265624.613524.7924.452155,4060.04%
2018/02/2313724.8510624.9724.803155,4960.06% 大買/大賣/
2018/02/224725.143924.9324.85856,2860.01%
2018/02/21224.40324.4024.40-155,9600.00%
2018/02/125024.104024.4324.101057,1650.02%
2018/02/0911124.199924.6724.651257,7720.02% 大買/
2018/02/0800.001424.5724.50-1459,115-0.02%
2018/02/071325.102224.9724.70-959,361-0.02%
2018/02/0621925.5721625.5424.70360,5240.00% 大買/大賣/
2018/02/0524825.3524525.4826.50360,8780.00% 大買/大賣/
2018/02/025826.594426.1526.051460,0740.02%
2018/02/012227.743627.7727.35-1458,900-0.02%
2018/01/314527.702927.9527.651658,6460.03%
2018/01/30127.30127.6527.30057,3330.00%
2018/01/2923727.9123727.8527.95056,7990.00% 大買/大賣/
2018/01/2653228.1553027.5827.60256,1220.00% 大買/大賣/
2018/01/2521329.0333128.3927.95-11853,998-0.22% 大買/大賣/鉅額交易
2018/01/246329.947130.1030.15-851,450-0.02%
2018/01/2324632.65132.132.0829.80113.949,1190.23% 大買/大賣/鉅額交易
2018/01/2230031.5625531.1932.204543,5350.10% 大買/大賣/
2018/01/1930628.6127528.5129.303140,4710.08% 大買/大賣/
2018/01/1826027.5224827.2927.201238,2650.03% 大買/大賣/
2018/01/175826.982026.8427.203837,7010.10%
2018/01/16826.08226.1826.15636,2590.02%
2018/01/1500.001025.9025.85-1035,940-0.03%
2018/01/1210625.7611325.8726.00-735,528-0.02% 大買/大賣/
2018/01/115625.426125.8025.70-535,145-0.01%
2018/01/101825.491025.1025.10834,6780.02%
2018/01/091026.001525.3725.25-534,201-0.01%
2018/01/087625.616125.2125.651533,8420.04%
2018/01/05624.101624.2524.30-1032,450-0.03%
2018/01/045724.385324.5624.20432,4180.01%
2018/01/03224.0000.0024.10231,9180.01%
2018/01/021624.20724.0823.85931,4710.03%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－24天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－27天前
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－28天前
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章