農林 (2913)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	21.40	21.30	-5	4,547	-0.11%
2024/06/06	1	20.85	0	0.00	20.85	1	4,526	0.02%
2024/05/28	0	0.00	2	21.20	21.25	-2	4,630	-0.04%
2024/05/23	1	20.85	0	0.00	20.80	1	4,615	0.02%
2024/05/14	1	21.25	0	0.00	21.20	1	4,600	0.02%
2024/05/10	2	21.23	0	0.00	21.30	2	4,528	0.04%
2024/05/09	20	21.60	0	0.00	21.35	20	4,490	0.45%
2024/05/07	2	21.73	0	0.00	21.70	2	4,403	0.05%
2024/05/06	9	22.59	0	0.00	22.35	9	4,286	0.21%
2024/05/03	1	23.10	0	0.00	23.10	1	4,132	0.02%
2024/05/02	25	23.26	27	23.27	23.40	-2	3,950	-0.05%
2024/04/30	5	22.85	6	22.84	22.50	-1	3,396	-0.03%
2024/04/29	20	23.40	7	22.39	23.40	13	2,973	0.44%
2024/04/26	0	0.00	2	21.10	21.30	-2	2,356	-0.08%
2024/04/25	2	21.50	0	0.00	21.50	2	2,310	0.09%
2024/04/24	2	21.25	0	0.00	21.20	2	2,234	0.09%
2024/04/16	0	0.00	1	20.65	20.25	-1	2,082	-0.05%
2024/04/11	0	0.00	3.5	20.95	20.75	-3.5	2,076	-0.17%
2024/04/10	1	21.20	0	0.00	21.20	1	2,076	0.05%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/01	0	20.65	0	0.00	20.75	0	2,126	0.00%
2024/03/26	0	0.00	1	20.60	20.25	-1	2,177	-0.05%
2024/03/11	0	0.00	10	20.20	20.30	-10	3,187	-0.31%
2024/03/08	0	0.00	1	20.15	20.10	-1	3,203	-0.03%
2024/03/05	1	20.85	0	0.00	20.50	1	3,211	0.03%
2024/03/04	10	21.35	0	0.00	20.70	10	3,203	0.31%
2024/02/27	0	0.00	0.1	20.55	20.50	-0.1	3,209	0.00%
2024/02/23	0	0.00	3	20.85	20.85	-3	3,253	-0.09%
2024/02/22	0	0.00	3	21.25	21.15	-3	3,275	-0.09%
2024/02/20	0	0.00	0.5	20.80	20.95	-0.5	3,207	-0.02%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/01/17	1	20.10	0	0.00	20.00	1	3,397	0.03%
2023/12/27	0	0.00	10	21.90	21.90	-10	3,750	-0.27%
2023/12/22	1	21.90	1	22.00	22.00	0	3,709	0.00%
2023/12/20	7	22.58	3	22.50	22.30	4	3,559	0.11%
2023/12/18	50	22.78	56	22.86	23.00	-6	3,280	-0.18%
2023/12/12	0	0.00	45	21.45	21.40	-45	2,878	-1.56%
2023/12/08	35	21.30	0	0.00	21.30	35	2,850	1.23%
2023/12/07	10	21.30	0	0.00	21.30	10	2,887	0.35%
2023/12/01	1	21.20	0	0.00	21.40	1	3,069	0.03%
2023/11/14	1	20.60	0	0.00	20.60	1	3,873	0.03%
2023/11/02	0	20.85	0	0.00	20.75	0	6,574	0.00%
2023/10/31	1	20.00	1	19.80	19.80	0	9,857	0.00%
2023/10/16	1	20.60	0	0.00	20.60	1	17,900	0.01%
2023/10/05	1	20.80	0	0.00	20.75	1	17,785	0.01%
2023/10/03	15	21.58	0	0.00	21.15	15	17,774	0.08%
2023/09/25	0	0.00	5	21.55	21.55	-5	17,943	-0.03%
2023/09/15	0	0.00	7	21.91	21.95	-7	18,953	-0.04%
2023/09/11	5	21.85	0	0.00	21.80	5	19,379	0.03%
2023/09/05	0	0.00	1	22.60	22.60	-1	19,532	-0.01%
2023/08/24	0	0.00	1	23.15	23.15	-1	21,148	0.00%
2023/08/21	4	24.30	0	0.00	24.00	4	21,079	0.02%
2023/08/18	8	24.94	1	25.10	24.40	7	21,053	0.03%
2023/08/17	20	24.75	0	0.00	24.55	20	21,098	0.09%
2023/08/16	0	0.00	5	24.15	24.30	-5	21,017	-0.02%
2023/08/15	2	23.85	21	24.12	24.30	-19	20,855	-0.09%
2023/08/14	10	23.77	0.9	23.75	23.65	9.1	20,727	0.04%
2023/08/11	0	0.00	14	24.90	24.50	-14	20,565	-0.07%
2023/08/10	18	25.08	0	0.00	24.90	18	20,312	0.09%
2023/08/09	1	26.75	0.1	25.85	26.00	0.9	19,925	0.00%
2023/08/08	2	27.05	57	26.99	26.65	-55	19,524	-0.28%
2023/08/07	69	27.51	3	27.68	27.40	66	18,773	0.35%
2023/08/04	40.1	30.96	39	31.01	30.40	1.1	17,723	0.01%
2023/08/02	63.1	30.45	66.2	30.86	30.45	-3.2	15,952	-0.02%
2023/08/01	22	29.20	13	29.26	30.00	9	13,718	0.07%
2023/07/31	4	28.08	50.1	28.66	28.95	-46.1	11,860	-0.39%
2023/07/28	5.9	25.62	4	25.25	26.35	1.9	11,445	0.02%
2023/07/27	7	25.08	11	25.10	25.50	-4	10,355	-0.04%
2023/07/12	0	0.00	2	22.00	22.05	-2	13,309	-0.02%
2023/07/06	10	22.35	5	22.60	22.35	5	13,203	0.04%
2023/07/04	0	0.00	2	22.95	22.80	-2	13,083	-0.02%
2023/06/28	0	0.00	3	23.05	23.00	-3	12,765	-0.02%
2023/06/27	1	24.50	12	23.78	23.70	-11	12,519	-0.09%
2023/06/26	18	24.33	2	24.25	24.30	16	12,288	0.13%
2023/06/20	0	0.00	1	23.50	23.60	-1	11,606	-0.01%
2023/06/19	3	23.95	3	23.93	23.80	0	11,524	0.00%
2023/06/15	2	23.73	3	23.60	23.75	-1	11,068	-0.01%
2023/06/14	20	23.49	1	23.50	23.40	19	10,986	0.17%
2023/06/12	0	0.00	4	23.58	23.40	-4	10,791	-0.04%
2023/06/09	2	23.75	2	23.85	23.85	0	10,679	0.00%
2023/06/08	1	23.40	0	0.00	23.40	1	10,550	0.01%
2023/06/06	1	23.50	6	23.77	23.45	-5	10,341	-0.05%
2023/06/05	2	24.00	10	24.15	24.05	-8	10,139	-0.08%
2023/06/02	45	23.33	0.2	23.30	23.35	44.8	9,824	0.46%
2023/06/01	6	23.85	52	23.70	23.70	-46	9,482	-0.49%
2023/05/31	0	0.00	1	22.25	22.25	-1	8,712	-0.01%
2023/05/30	0	0.00	2	22.20	22.15	-2	8,637	-0.02%
2023/05/25	6	22.59	1	22.30	22.30	5	8,443	0.06%
2023/05/24	8	22.65	5	22.50	22.65	3	8,379	0.04%
2023/05/23	18	22.73	0	0.00	22.70	18	8,315	0.22%
2023/05/18	0	0.00	1	22.40	22.35	-1	7,892	-0.01%
2023/05/15	0	0.00	4	21.99	22.15	-4	7,714	-0.05%
2023/05/11	3	22.25	1	22.25	21.95	2	7,621	0.03%
2023/05/10	5	22.91	2	22.95	22.90	3	7,487	0.04%
2023/05/09	8	23.73	4	23.54	23.15	4	7,387	0.05%
2023/05/08	6	23.78	3	23.80	23.75	3	6,931	0.04%
2023/05/04	5	24.26	1	24.10	24.10	4	6,747	0.06%
2023/05/03	7	24.65	4	24.63	24.05	3	6,516	0.05%
2023/05/02	3	24.85	8	24.75	24.70	-5	6,068	-0.08%
2023/04/27	18	23.16	19	23.49	23.20	-1	5,399	-0.02%
2023/04/26	5	23.22	4	23.56	22.95	1	5,100	0.02%
2023/04/25	4	23.86	23	23.38	23.25	-19	4,739	-0.40%
2023/04/24	50.2	24.77	38	24.97	24.75	12.2	4,212	0.29%
2023/04/21	42	25.33	30	25.51	24.20	12	2,945	0.41%
2023/04/20	1	23.65	2.1	22.95	23.90	-1.1	1,609	-0.07%
2023/04/12	0	0.00	0	21.80	22.10	0	923	0.00%
2023/04/11	0	21.80	0	21.80	21.85	0	917	0.00%
2023/04/10	0	21.50	0	0.00	21.60	0	922	0.00%
2023/04/07	1	21.45	0	0.00	21.45	1	921	0.11%
2023/03/09	1	22.50	0	0.00	22.50	1	1,202	0.08%
2023/02/23	0	0.00	5	22.10	22.00	-5	1,058	-0.47%
2023/02/22	5	21.70	0	0.00	21.75	5	1,061	0.47%
2023/02/20	0	0.00	4	21.60	21.70	-4	1,102	-0.36%
2023/02/09	1	21.45	0	0.00	21.40	1	1,517	0.07%
2023/02/06	3	21.95	0	0.00	21.75	3	1,680	0.18%
2023/01/31	1	21.55	1	21.50	21.50	0	1,675	0.00%
2023/01/30	0	0.00	0	21.00	21.05	0	1,675	0.00%
2022/11/28	0	0.00	1	22.40	23.00	-1	1,956	-0.05%
2022/11/17	0	0.00	2	23.25	22.95	-2	1,897	-0.11%
2022/11/15	0	0.00	1	23.00	22.90	-1	1,850	-0.05%
2022/11/14	0	0.00	5	23.90	23.90	-5	1,754	-0.28%
2022/11/10	2	23.05	0	0.00	23.15	2	1,617	0.12%
2022/11/07	0	0.00	1	22.20	22.40	-1	1,463	-0.07%
2022/11/04	8	22.60	0	0.00	22.60	8	1,418	0.56%
2022/10/24	0	0.00	1	20.45	20.55	-1	1,211	-0.08%
2022/09/01	0	0.00	1	19.80	19.85	-1	538	-0.19%
2022/08/25	0.1	19.90	21	19.52	19.95	-20.9	521	-4.01%
2022/08/16	10	19.25	0	0.00	19.15	10	501	1.99%
2022/08/15	20	19.13	0	0.00	19.10	20	500	4.00%
2022/08/05	0	0.00	10	18.85	18.85	-10	520	-1.92%
2022/07/27	6	19.10	0	0.00	19.05	6	618	0.97%
2022/07/22	0	0.00	6	18.75	18.70	-6	651	-0.92%
2022/07/19	15	18.97	0	0.00	19.05	15	714	2.10%
2022/07/14	0	0.00	5	18.75	18.75	-5	772	-0.65%
2022/07/13	0	0.00	10	18.85	18.80	-10	866	-1.15%
2022/07/12	20	18.61	0	0.00	18.65	20	886	2.26%
2022/07/11	0	0.00	10	18.90	19.00	-10	885	-1.13%
2022/07/08	8	19.40	0	0.00	19.20	8	887	0.90%
2022/07/06	0	0.00	8	19.18	19.05	-8	892	-0.90%
2022/07/04	0	0.00	10	19.21	19.00	-10	906	-1.10%
2022/07/01	0	0.00	2	19.15	18.95	-2	913	-0.22%
2022/06/20	1	18.70	1	18.90	18.70	0	918	0.00%
2022/06/17	1	19.20	0	0.00	19.25	1	914	0.11%
2022/06/16	0	0.00	1	19.25	19.20	-1	913	-0.11%
2022/06/14	8	18.65	0	0.00	19.00	8	926	0.86%
2022/06/13	2	18.95	0	0.00	18.75	2	930	0.21%
2022/06/08	2	19.30	4	19.15	19.25	-2	960	-0.21%
2022/06/02	1	19.00	0	0.00	18.85	1	1,027	0.10%
2022/05/24	0	18.40	3	18.45	18.25	-3	1,199	-0.25%
2022/05/20	0	0.00	5	18.28	18.35	-5	1,241	-0.40%
2022/05/19	6	18.15	0	0.00	18.20	6	1,287	0.47%
2022/05/16	0	0.00	6	18.30	18.30	-6	1,385	-0.43%
2022/05/12	0	0.00	1	17.85	17.85	-1	1,445	-0.07%
2022/04/27	2	19.25	0	0.00	19.30	2	1,671	0.12%
2022/04/26	0	0.00	1	19.70	19.70	-1	1,660	-0.06%
2022/04/25	0	0.00	1	19.80	19.75	-1	1,652	-0.06%
2022/04/21	1	20.80	0	0.00	20.40	1	1,675	0.06%
2022/04/19	0	0.00	2	20.43	20.85	-2	1,771	-0.11%
2022/04/18	1	19.65	0	0.00	19.60	1	1,744	0.06%
2022/03/23	0	0.00	0	19.70	19.70	0	1,867	0.00%
2022/03/18	0	0.00	15	19.53	19.50	-15	1,889	-0.79%
2022/03/09	3	19.00	0	0.00	19.05	3	1,858	0.16%
2022/03/08	10	19.05	3	19.00	19.00	7	1,841	0.38%
2022/03/07	0	0.00	10	19.45	19.35	-10	1,815	-0.55%
2022/03/04	5	20.50	0	0.00	20.35	5	1,782	0.28%
2022/03/02	11	21.25	0	0.00	21.20	11	1,783	0.62%
2022/02/24	2	21.18	1	21.55	21.20	1	1,788	0.06%
2022/02/23	0	21.57	0	0.00	21.75	0	1,789	0.00%
2022/02/22	1	21.45	0	0.00	21.45	1	1,869	0.05%
2022/02/17	0	0.00	1	21.80	21.75	-1	1,852	-0.05%
2022/02/16	0	0.00	1	21.60	21.65	-1	1,851	-0.05%
2022/02/14	1	21.10	0	0.00	21.05	1	1,843	0.05%
2022/02/11	1	21.60	0	0.00	21.65	1	1,823	0.05%
2022/02/08	1	21.65	1	21.95	21.65	0	1,836	0.00%
2022/01/26	1	21.20	0	0.00	21.10	1	1,793	0.06%
2022/01/25	0	0.00	1	21.50	21.50	-1	1,767	-0.06%
2022/01/14	1	21.10	0	0.00	21.00	1	1,995	0.05%
2022/01/11	1	21.20	0	0.00	21.15	1	2,000	0.05%
2022/01/07	0	0.00	1	20.60	20.60	-1	2,017	-0.05%
2022/01/06	0	0.00	2	20.70	20.65	-2	2,187	-0.09%
2022/01/04	0	0.00	1	20.20	20.15	-1	2,245	-0.04%
2021/12/21	1	19.85	0	0.00	19.85	1	2,947	0.03%
2021/12/17	0	0.00	1	19.65	19.55	-1	3,433	-0.03%
2021/12/14	1	19.50	0	0.00	19.50	1	3,565	0.03%
2021/11/11	0	0.00	1	20.90	20.60	-1	3,690	-0.03%
2021/10/27	0	0.00	1	21.05	20.90	-1	3,778	-0.03%
2021/10/25	1	21.35	0	0.00	21.30	1	3,828	0.03%
2021/10/22	3	21.85	3	22.00	21.30	0	3,851	0.00%
2021/10/21	1	21.55	1	21.50	21.55	0	3,671	0.00%
2021/10/19	0	0.00	3	21.20	21.10	-3	3,607	-0.08%
2021/10/15	0	0.00	2	20.75	20.90	-2	3,584	-0.06%
2021/10/14	3	21.58	0	0.00	20.65	3	3,578	0.08%
2021/10/12	3	21.12	0	0.00	20.95	3	3,411	0.09%
2021/10/07	1	20.05	0	0.00	20.60	1	3,411	0.03%
2021/10/05	2	20.25	5	20.02	20.25	-3	3,384	-0.09%
2021/10/01	0	0.00	2	20.40	20.50	-2	3,476	-0.06%
2021/09/28	1	21.30	0	0.00	21.30	1	3,325	0.03%
2021/09/27	137	21.44	133	21.61	21.60	4	3,337	0.12%	大買/大賣/
2021/09/24	0	0.00	1	21.00	20.65	-1	3,241	-0.03%
2021/09/09	1	20.00	0	0.00	19.90	1	3,911	0.03%
2021/09/08	3	20.00	0	0.00	19.95	3	3,948	0.08%
2021/09/02	0	0.00	3	20.10	20.10	-3	4,185	-0.07%
2021/09/01	1	20.50	0	0.00	20.40	1	4,357	0.02%
2021/08/04	1	20.55	0	0.00	20.65	1	7,943	0.01%
2021/07/30	0	0.00	3	20.73	20.65	-3	8,556	-0.04%
2021/07/29	1	20.90	2	20.60	20.85	-1	8,637	-0.01%
2021/07/28	2	20.15	0	0.00	20.15	2	8,689	0.02%
2021/07/16	0	0.00	9	20.65	20.75	-9	13,385	-0.07%
2021/07/15	9	20.50	0	0.00	20.80	9	13,704	0.07%
2021/07/08	10	21.45	10	21.48	21.35	0	13,588	0.00%
2021/07/07	0	0.00	1	21.25	20.90	-1	13,481	-0.01%
2021/06/30	0	0.00	5	21.71	22.00	-5	13,064	-0.04%
2021/06/29	1	20.05	0	0.00	20.05	1	12,497	0.01%
2021/06/23	0	0.00	6	20.75	20.80	-6	12,399	-0.05%
2021/06/22	1	20.70	1	20.75	20.55	0	12,342	0.00%
2021/06/09	0	0.00	5	21.35	21.20	-5	11,857	-0.04%
2021/06/08	1	22.00	0	0.00	21.80	1	11,695	0.01%
2021/06/07	3	22.83	16	22.09	22.75	-13	11,457	-0.11%
2021/06/04	18	21.49	4	21.23	21.65	14	10,489	0.13%
2021/06/03	7	21.12	3	20.88	20.95	4	9,937	0.04%
2021/05/31	4	19.68	3	19.92	19.75	1	9,470	0.01%
2021/05/27	1	18.70	0	0.00	18.70	1	9,145	0.01%
2021/05/26	1	18.90	0	0.00	18.75	1	9,100	0.01%
2021/05/24	0	0.00	3	18.88	19.05	-3	8,995	-0.03%
2021/05/21	5	18.20	5	18.25	18.25	0	8,828	0.00%
2021/05/20	4	18.18	0	0.00	18.05	4	8,805	0.05%
2021/05/14	2	18.63	0	0.00	18.85	2	8,409	0.02%
2021/05/13	2	19.08	0	0.00	19.20	2	8,266	0.02%
2021/05/11	5	21.51	5	21.60	21.05	0	7,888	0.00%
2021/05/07	10	20.46	60	20.71	20.75	-50	7,341	-0.68%
2021/05/06	83	20.43	89	20.22	20.45	-6	7,263	-0.08%
2021/05/05	111	20.69	95	20.95	20.20	16	7,128	0.22%	大買/
2021/05/04	124	21.29	118	21.21	20.70	6	7,004	0.09%	大買/大賣/
2021/05/03	37	22.00	36	22.22	22.05	1	6,695	0.01%
2021/04/29	37	23.66	1	23.70	23.70	36	6,366	0.57%
2021/04/28	21	24.77	3	23.75	24.45	18	6,033	0.30%
2021/04/27	10	23.20	0	0.00	23.35	10	4,933	0.20%
2021/04/26	0	0.00	7	21.23	21.25	-7	4,099	-0.17%
2021/04/23	7	23.15	3	22.90	21.90	4	3,920	0.10%
2021/04/21	2	20.45	1	19.05	20.45	1	2,195	0.05%
2021/04/15	0	0.00	0.7	17.90	18.00	-0.7	1,851	-0.04%
2021/04/12	60	17.65	61	17.90	18.10	-1	1,840	-0.05%
2021/03/31	0	0.00	12	17.55	17.45	-12	2,054	-0.58%
2021/03/30	0	0.00	3	17.55	17.50	-3	2,061	-0.15%
2021/03/29	1	17.45	0	0.00	17.50	1	2,049	0.05%
2021/03/26	4	17.55	0	0.00	17.50	4	2,047	0.20%
2021/03/24	11	17.55	0	0.00	17.50	11	2,028	0.54%
2021/03/23	0	0.00	1	17.20	17.20	-1	2,000	-0.05%
2021/03/12	0	0.00	3	16.90	16.90	-3	2,008	-0.15%
2021/03/10	0	17.08	0	0.00	17.00	0	2,063	0.00%
2021/01/26	0	0.00	1	16.70	16.70	-1	3,259	-0.03%
2021/01/06	0	0.00	2	18.10	17.65	-2	2,943	-0.07%
2020/12/24	0	0.00	5	17.30	17.15	-5	2,749	-0.18%
2020/12/22	0.2	17.20	0	0.00	17.00	0.2	2,738	0.01%
2020/12/17	0	0.00	1	17.30	17.15	-1	2,730	-0.04%
2020/12/03	0	0.00	40	17.61	17.20	-40	2,514	-1.59%
2020/12/02	40	17.50	0	0.00	17.35	40	2,451	1.63%
2020/12/01	0	0.00	4	18.90	18.10	-4	2,307	-0.17%
2020/11/30	35	18.69	95	18.07	19.10	-60	1,983	-3.03%
2020/11/27	0.9	17.00	0	0.00	17.40	0.9	1,075	0.08%
2020/11/26	1.1	17.00	0	0.00	17.10	1.1	1,058	0.11%
2020/11/24	10	17.00	0	0.00	16.95	10	1,084	0.92%
2020/11/23	50	17.05	0	0.00	17.00	50	1,094	4.57%
2020/11/19	0	0.00	52	17.11	17.05	-52	1,115	-4.66%
2020/11/18	52	16.95	0	0.00	17.15	52	1,116	4.66%
2020/11/09	0	0.00	10	16.70	16.80	-10	1,208	-0.83%
2020/11/06	10	16.60	0	0.00	16.60	10	1,228	0.81%
2020/10/12	0	0.00	4	17.84	17.55	-4	1,581	-0.25%
2020/10/05	0	0.00	3	17.50	17.55	-3	1,631	-0.18%
2020/09/11	0	0.00	1	16.90	16.85	-1	1,666	-0.06%
2020/07/27	0	0.00	5	16.25	16.30	-5	1,309	-0.38%
2020/07/10	0	0.00	11	16.00	15.90	-11	1,025	-1.07%
2020/07/07	8	16.14	4	15.90	16.20	4	992	0.40%
2020/07/06	4	15.95	0	0.00	15.90	4	973	0.41%
2020/07/02	0	0.00	1	16.10	16.05	-1	964	-0.10%
2020/07/01	0	0.00	2	16.05	15.95	-2	976	-0.20%
2020/06/30	3	15.90	0	0.00	15.85	3	983	0.31%
2020/06/10	3	15.70	0	0.00	15.70	3	1,058	0.28%
2020/04/08	0	0.00	0.9	13.55	13.55	-0.9	986	-0.09%
2020/03/02	1	15.55	0	0.00	15.60	1	662	0.15%
2020/02/05	1	15.80	0	0.00	15.85	1	783	0.13%
2020/01/31	1	15.85	0	0.00	15.85	1	768	0.13%
2020/01/08	0	0.00	11	16.10	16.20	-11	1,034	-1.06%
2019/12/24	0	0.00	10	16.20	16.15	-10	1,158	-0.86%
2019/12/23	2	16.20	0	0.00	16.25	2	1,206	0.17%
2019/12/20	12	16.00	0	0.00	16.00	12	1,270	0.94%
2019/10/21	10	17.30	1	17.35	17.25	9	1,440	0.62%
2019/10/08	0	0.00	1	16.50	16.60	-1	1,287	-0.08%
2019/09/10	0	0.00	16	16.17	16.10	-16	1,225	-1.31%
2019/09/09	0	0.00	76	16.07	16.10	-76	1,216	-6.24%
2019/08/02	1	15.95	0	0.00	16.00	1	2,550	0.04%
2019/08/01	10	16.15	0	0.00	16.15	10	2,649	0.38%
2019/07/31	10	16.25	0	0.00	16.25	10	2,643	0.38%
2019/07/30	20	16.25	0	0.00	16.25	20	2,639	0.76%
2019/07/29	12	16.26	0	0.00	16.30	12	2,632	0.46%
2019/07/26	10	16.25	0	0.00	16.30	10	2,628	0.38%
2019/07/17	2	16.60	2	16.50	16.50	0	2,555	0.00%
2019/06/27	10	16.15	0	0.00	16.15	10	2,529	0.40%
2019/06/24	5	16.35	0	0.00	16.35	5	2,506	0.20%
2019/06/20	2	16.35	0	0.00	16.40	2	2,463	0.08%
2019/06/11	10	16.40	0	0.00	16.40	10	2,482	0.40%
2019/05/29	1	16.50	0	0.00	16.40	1	2,432	0.04%
2019/05/28	1	16.30	0	0.00	16.30	1	2,401	0.04%
2019/05/27	0	0.00	2	16.85	16.80	-2	2,328	-0.09%
2019/05/22	10	16.60	0	0.00	16.60	10	2,180	0.46%
2019/05/21	0	0.00	1	17.05	16.75	-1	2,157	-0.05%
2019/05/20	0	0.00	2	16.65	16.60	-2	2,051	-0.10%
2019/05/17	2	17.48	0	0.00	17.20	2	1,984	0.10%
2019/05/16	2	16.70	0	0.00	16.75	2	1,686	0.12%
2019/05/15	0	0.00	4	16.48	16.35	-4	1,462	-0.27%
2019/05/14	0	0.00	2	16.80	16.70	-2	1,413	-0.14%
2019/05/13	2	15.90	0	0.00	15.85	2	1,295	0.15%
2019/05/09	4	16.20	1	16.30	16.05	3	1,279	0.23%
2019/04/08	0	0.00	80	15.73	15.80	-80	1,166	-6.86%
2019/04/03	10	15.55	10	15.60	15.50	0	1,105	0.00%
2019/04/01	80	15.85	0	0.00	15.90	80	1,039	7.70%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/13	1	15.75	0	0.00	15.70	1	1,087	0.09%
2019/02/25	1	15.90	0	0.00	15.90	1	1,333	0.08%
2019/01/24	1	15.60	0	0.00	15.60	1	1,878	0.05%
2019/01/22	1	15.60	0	0.00	15.65	1	1,894	0.05%
2018/11/27	1	17.25	0	0.00	17.25	1	1,684	0.06%
2018/10/08	2	15.35	0	0.00	15.65	2	743	0.27%
2018/10/01	0	0.00	4	15.50	15.50	-4	668	-0.60%
2018/09/27	10	15.81	4	15.85	15.80	6	649	0.92%
2018/07/24	0	0.00	2	15.10	15.15	-2	532	-0.38%
2018/07/23	0	0.00	10	15.10	15.10	-10	530	-1.88%
2018/05/16	0	0.00	70	15.45	15.40	-70	659	-10.62%
2018/03/28	0	0.00	18	14.70	14.70	-18	861	-2.09%