偉訓 (3032)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
796張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	0.1	71.50	71.30	-0.1	2,350	0.00%
2024/06/11	1.1	71.55	0	0.00	71.00	1.1	2,394	0.05%
2024/05/30	2	75.50	0	0.00	75.00	2	2,766	0.07%
2024/05/29	1	77.40	0	0.00	77.30	1	2,812	0.04%
2024/05/28	1	77.60	0	0.00	77.60	1	2,876	0.03%
2024/05/27	5	77.94	0	0.00	78.10	5	2,890	0.17%
2024/05/24	0	0.00	1	78.50	77.20	-1	2,989	-0.03%
2024/05/22	0.1	77.80	0	0.00	77.50	0.1	3,116	0.00%
2024/05/21	2	77.00	3	77.47	77.20	-1	3,150	-0.03%
2024/05/13	2	75.25	0	0.00	75.00	2	3,915	0.05%
2024/05/08	2	79.40	3	78.73	78.30	-1	4,303	-0.02%
2024/05/07	5	75.76	5	77.12	76.10	0	4,294	0.00%
2024/04/30	1	76.50	0	0.00	76.50	1	4,436	0.02%
2024/04/26	0	0.00	1	75.70	75.60	-1	4,725	-0.02%
2024/04/19	1	72.50	0	0.00	72.50	1	5,352	0.02%
2024/04/17	0	75.90	1	75.40	75.40	-1	5,627	-0.02%
2024/04/16	1	74.80	0	0.00	73.70	1	5,739	0.02%
2024/04/11	1	78.80	1	79.50	78.70	0	6,715	0.00%
2024/04/09	1	83.90	2	84.60	84.10	-1	6,849	-0.01%
2024/04/08	6	83.98	3.1	84.35	83.30	2.9	6,780	0.04%
2024/04/03	0	0.00	73	83.04	82.80	-73	6,534	-1.12%
2024/04/02	0	0.00	2	80.70	81.40	-2	6,429	-0.03%
2024/03/29	0	0.00	1	78.90	81.00	-1	6,307	-0.02%
2024/03/26	1.1	77.95	0	0.00	77.30	1.1	6,162	0.02%
2024/03/25	21	80.00	0	0.00	79.80	21	6,125	0.34%
2024/03/22	0	0.00	1	78.20	77.80	-1	6,079	-0.02%
2024/03/21	1	77.60	0	0.00	77.30	1	6,085	0.02%
2024/03/20	2	77.10	2	77.60	77.30	0	6,083	0.00%
2024/03/14	1	76.40	0	0.00	76.20	1	6,157	0.02%
2024/03/05	22	81.54	2	81.95	82.00	20	6,193	0.32%
2024/03/01	0	0.00	0.1	80.50	79.50	-0.1	6,114	0.00%
2024/02/27	0.1	78.90	0	0.00	77.20	0.1	6,186	0.00%
2024/02/22	0	0.00	1	80.50	80.90	-1	6,311	-0.02%
2024/02/20	3	82.73	0	0.00	81.60	3	6,277	0.05%
2024/02/16	30	84.70	0	0.00	84.20	30	6,190	0.48%
2024/02/15	4	85.25	4	84.15	85.40	0	6,084	0.00%
2024/02/05	0	0.00	3	79.80	79.20	-3	5,860	-0.05%
2024/02/02	0	0.00	2	80.00	78.50	-2	5,823	-0.03%
2024/02/01	5	79.20	4	79.53	78.40	1	5,823	0.02%
2024/01/30	3	76.07	3	76.90	77.40	0	5,744	0.00%
2024/01/24	1	77.30	6	77.38	76.60	-5	5,822	-0.09%
2024/01/23	4	78.28	2	79.20	78.20	2	5,821	0.03%
2024/01/22	8	77.93	6	77.42	78.50	2	5,802	0.03%
2024/01/19	0	0.00	1	72.80	72.50	-1	5,791	-0.02%
2024/01/18	4	75.00	4	76.00	74.50	0	5,748	0.00%
2024/01/16	2	79.35	0	78.10	77.70	2	5,819	0.03%
2024/01/15	2	78.32	2	78.55	79.00	0	5,789	0.00%
2024/01/11	23	74.72	21	75.60	78.20	2	5,605	0.04%
2024/01/10	2	73.60	2	73.90	72.50	0	5,472	0.00%
2024/01/09	8	76.49	13	76.65	75.00	-5	5,427	-0.09%
2024/01/08	13	77.53	11	76.65	77.00	2	5,204	0.04%
2024/01/05	9	73.60	13	73.68	74.00	-4	4,880	-0.08%
2024/01/04	16	72.85	20.2	71.07	69.70	-4.2	4,584	-0.09%
2023/12/11	1.1	70.09	0	0.00	68.80	1.1	7,215	0.02%
2023/12/07	2	70.40	0	0.00	69.60	2	7,161	0.03%
2023/12/04	4	71.68	1	73.50	70.90	3	7,146	0.04%
2023/12/01	0	0.00	1	72.80	73.10	-1	7,107	-0.01%
2023/11/30	3	72.10	5	72.10	72.10	-2	7,043	-0.03%
2023/11/29	1	71.70	2	72.15	72.00	-1	7,012	-0.01%
2023/11/28	0.1	69.90	0	0.00	70.40	0.1	6,942	0.00%
2023/11/24	1	70.70	2	70.90	70.90	-1	6,911	-0.01%
2023/11/23	11	71.93	6	72.08	72.00	5	6,818	0.07%
2023/11/21	3	70.40	0	0.00	67.90	3	6,621	0.05%
2023/11/20	2	69.20	0	0.00	69.20	2	6,612	0.03%
2023/11/15	0	0.00	1	70.00	68.20	-1	6,719	-0.01%
2023/11/10	1	69.60	4	69.00	69.90	-3	6,885	-0.04%
2023/11/09	20	69.04	16	68.88	70.30	4	6,920	0.06%
2023/11/08	3	69.40	11	69.28	69.80	-8	6,811	-0.12%
2023/11/07	5	68.00	0	0.00	67.70	5	6,774	0.07%
2023/11/06	4	68.25	0	0.00	67.60	4	7,028	0.06%
2023/11/02	0	0.00	1	66.30	66.30	-1	7,407	-0.01%
2023/10/30	2	68.20	2	68.40	67.10	0	7,904	0.00%
2023/10/27	10	65.20	150	67.35	68.00	-140	8,004	-1.75%	大賣/鉅額交易
2023/10/26	80	65.16	10	66.44	64.50	70	8,074	0.87%
2023/10/25	80	67.45	150	66.65	67.50	-70	8,141	-0.86%	大賣/
2023/10/24	11	63.22	11	64.26	65.00	0	8,105	0.00%
2023/10/23	46	63.23	46	63.67	62.80	0	8,212	0.00%
2023/10/20	20	60.35	21	61.03	60.30	-1	8,401	-0.01%
2023/10/19	20	61.25	0	0.00	61.70	20	8,600	0.23%
2023/10/18	20	63.25	0	0.00	61.90	20	8,778	0.23%
2023/10/16	30	66.83	2	67.50	66.80	28	9,285	0.30%
2023/10/13	20	70.90	0	0.00	68.80	20	9,454	0.21%
2023/10/12	10	71.30	0	0.00	71.40	10	9,566	0.10%
2023/10/11	20	72.58	0	0.00	71.00	20	9,790	0.20%
2023/10/06	24	76.75	0	0.00	75.30	24	10,018	0.24%
2023/10/04	4	80.15	1	80.70	79.50	3	9,986	0.03%
2023/10/03	22	80.88	22	81.47	81.20	0	9,869	0.00%
2023/10/02	2	79.20	2	79.90	80.60	0	9,448	0.00%
2023/09/28	24	75.39	24	74.39	73.30	0	9,333	0.00%
2023/09/26	6	69.00	6	70.80	70.90	0	9,123	0.00%
2023/09/20	1	68.80	1	69.00	68.60	0	9,119	0.00%
2023/09/19	7	71.60	9	70.87	67.50	-2	9,124	-0.02%
2023/09/18	2	67.40	0	0.00	67.40	2	9,133	0.02%
2023/09/14	1	63.40	1	64.90	64.50	0	9,309	0.00%
2023/09/08	0	0.00	2	60.90	61.00	-2	9,703	-0.02%
2023/08/21	0	0.00	1	67.10	67.10	-1	11,003	-0.01%
2023/08/18	1	66.60	0	0.00	66.30	1	10,983	0.01%
2023/08/16	3	64.83	5	65.98	67.50	-2	10,892	-0.02%
2023/08/15	1	65.80	3	65.30	65.50	-2	10,885	-0.02%
2023/08/14	5	63.08	5	62.30	63.10	0	10,859	0.00%
2023/08/11	0	0.00	1	64.00	63.50	-1	10,930	-0.01%
2023/08/10	5	64.38	20.1	65.55	64.30	-15.1	10,852	-0.14%
2023/08/09	22.1	69.05	17	70.34	71.40	5.1	10,611	0.05%
2023/08/08	4	68.88	2	68.40	68.00	2	10,399	0.02%
2023/08/07	21	69.07	22	69.47	69.70	-1	10,360	-0.01%
2023/08/04	22	64.61	23	65.05	64.30	-1	10,079	-0.01%
2023/08/02	2	60.80	0	0.00	60.10	2	9,883	0.02%
2023/08/01	3	64.30	2	65.00	63.50	1	9,806	0.01%
2023/07/31	12	66.98	19.1	67.40	66.60	-7.1	9,617	-0.07%
2023/07/28	7	66.31	20	66.22	65.90	-13	9,463	-0.14%
2023/07/27	21	68.42	1	68.50	68.00	20	9,465	0.21%
2023/07/26	11	67.70	3	68.67	67.30	8	9,451	0.08%
2023/07/25	22.1	69.21	21	69.98	68.00	1.1	9,355	0.01%
2023/07/24	6	65.95	14	68.71	67.00	-8	9,114	-0.09%
2023/07/21	11	69.43	7	69.20	69.20	4	8,913	0.04%
2023/07/20	54	68.53	40	68.41	68.10	14	8,795	0.16%
2023/07/19	4	69.20	4	69.85	68.30	0	8,538	0.00%
2023/07/18	3	66.67	1	66.70	66.00	2	8,472	0.02%
2023/07/17	0	0.00	1	65.80	67.70	-1	8,368	-0.01%
2023/07/14	0	0.00	1	66.00	64.70	-1	8,400	-0.01%
2023/07/13	5	69.40	3	69.77	69.40	2	8,344	0.02%
2023/07/12	0	0.00	1	64.50	64.60	-1	8,338	-0.01%
2023/07/05	0	0.00	2	67.05	65.10	-2	8,919	-0.02%
2023/07/04	2	66.05	1	67.20	66.10	1	8,900	0.01%
2023/07/03	3	64.43	7	63.41	64.30	-4	8,944	-0.04%
2023/06/30	3	60.30	4	60.55	61.40	-1	8,882	-0.01%
2023/06/29	1	57.10	4	57.48	58.50	-3	8,799	-0.03%
2023/06/28	3	57.00	2	56.70	56.10	1	8,733	0.01%
2023/06/27	2	56.55	1	55.50	55.20	1	8,673	0.01%
2023/06/26	13	61.15	12	62.51	60.80	1	8,485	0.01%
2023/06/21	12	64.09	6.1	64.97	67.50	6	8,173	0.07%
2023/06/20	21	60.70	61	61.27	61.40	-40	7,826	-0.51%
2023/06/19	39	60.68	1	60.80	60.60	38	7,764	0.49%
2023/06/16	4	60.83	11	59.97	59.30	-7	7,684	-0.09%
2023/06/15	2.1	63.86	17	63.19	61.60	-15	7,513	-0.20%
2023/06/14	23	62.75	4	63.53	62.70	19	7,351	0.26%
2023/06/13	6	61.02	0	0.00	61.00	6	7,127	0.08%
2023/06/12	1	59.10	1	58.80	59.50	0	6,976	0.00%
2023/06/09	11	58.95	11	60.07	60.80	0	6,780	0.00%
2023/06/05	0	0.00	1	57.10	57.00	-1	6,336	-0.02%
2023/06/02	1	56.50	1	55.60	56.30	0	6,275	0.00%
2023/06/01	3	54.07	3	53.83	54.60	0	6,137	0.00%
2023/05/31	0	0.00	6	54.80	54.00	-6	6,075	-0.10%
2023/05/30	16	56.81	11	55.94	55.20	5	5,963	0.08%
2023/05/29	7	58.41	20	59.79	60.90	-13	5,652	-0.23%
2023/05/26	5	54.10	6	54.65	55.40	-1	5,396	-0.02%
2023/05/25	10	55.74	4	55.83	55.50	6	5,300	0.11%
2023/05/24	0	0.00	1	54.90	55.30	-1	5,153	-0.02%
2023/05/23	4	54.88	3	55.50	54.50	1	5,091	0.02%
2023/05/22	0	0.00	3	53.90	54.30	-3	5,015	-0.06%
2023/05/19	5	52.76	3	52.87	52.80	2	4,911	0.04%
2023/05/18	7	51.71	6	52.02	52.40	1	4,799	0.02%
2023/05/17	1	51.70	1	51.70	51.40	0	4,698	0.00%
2023/05/15	6	47.10	6	47.15	47.10	0	4,518	0.00%
2023/05/11	1	50.80	1	51.00	48.80	0	4,293	0.00%
2023/05/09	2	48.85	2	48.03	48.40	0	4,117	0.00%
2023/05/05	1	47.70	1	46.80	47.80	0	4,037	0.00%
2023/05/04	2	47.88	2.2	48.01	47.60	-0.2	3,999	0.00%
2023/05/02	0	0.00	20.2	51.81	52.90	-20.2	3,713	-0.54%
2023/04/28	1.4	51.19	0	0.00	50.60	1.4	3,586	0.04%
2023/04/26	22	49.60	0	0.00	49.35	22	3,399	0.65%
2023/04/25	0	0.00	2	50.90	49.20	-2	3,331	-0.06%
2023/04/24	2	51.50	2	50.70	51.50	0	3,181	0.00%
2023/04/21	1	50.60	1	50.90	50.70	0	3,057	0.00%
2023/04/20	2	55.20	2	55.90	52.80	0	2,829	0.00%
2023/04/19	3	55.20	1	57.00	55.90	2	2,688	0.07%
2023/04/18	2	54.30	4	54.70	54.70	-2	2,443	-0.08%
2023/04/17	7	55.06	8	54.24	54.30	-1	2,191	-0.05%
2023/04/14	1	53.50	0	0.00	53.70	1	1,836	0.05%
2023/04/13	0	0.00	0	49.50	48.85	0	1,436	0.00%
2023/04/12	3	51.80	1	51.60	51.10	2	1,311	0.15%
2023/04/11	2	49.05	2	48.95	49.90	0	1,102	0.00%
2022/11/23	0	0.00	1	28.30	28.25	-1	67	-1.47%
2022/11/14	1	28.00	0	0.00	28.00	1	69	1.44%
2022/10/27	0	0.00	35	26.33	26.45	-35	70	-49.81%
2022/10/26	0	0.00	52	26.38	26.25	-52	71	-73.09%
2022/10/25	0	0.00	35	26.41	26.25	-35	72	-48.19%
2022/10/24	0	0.00	36	26.54	26.50	-36	73	-48.95%
2022/10/21	0	0.00	33	26.45	26.50	-33	74	-44.45%
2022/10/20	0	0.00	31	26.47	26.55	-31	75	-40.88%
2022/10/19	0	0.00	64	26.61	26.75	-64	77	-82.51%
2022/10/17	0	0.00	28	26.67	26.85	-28	77	-36.05%
2022/10/13	0	0.00	12	27.17	27.00	-12	79	-15.10%
2022/10/12	0	0.00	23	27.20	27.30	-23	79	-28.79%
2022/10/11	0	0.00	6	27.53	27.50	-6	81	-7.32%
2022/10/07	0	0.00	29	27.94	27.90	-29	82	-35.10%
2022/10/04	0	0.00	37	28.06	28.10	-37	84	-43.63%
2022/10/03	0	0.00	12	27.74	27.95	-12	84	-14.23%
2022/09/29	0	0.00	56	28.05	27.90	-56	84	-66.65%
2022/09/28	0	0.00	10	27.76	27.60	-10	85	-11.76%
2022/09/23	0	0.00	2	29.15	29.15	-2	86	-2.31%
2022/09/21	0	0.00	4	29.60	29.45	-4	88	-4.50%
2022/09/20	0	0.00	12	29.70	29.60	-12	88	-13.50%
2022/09/19	0	31.80	0	0.00	29.65	0	88	0.01%
2022/09/16	0	0.00	10	29.65	29.70	-10	88	-11.25%
2022/09/15	0	0.00	35	29.80	29.70	-35	88	-39.37%
2022/01/03	0	0.00	1	33.55	33.95	-1	142	-0.70%
2021/12/29	1	34.00	0	0.00	34.30	1	126	0.79%
2021/07/21	0	0.00	1	40.90	40.90	-1	404	-0.25%
2021/06/16	0	0.00	10	41.86	41.70	-10	791	-1.26%
2021/06/15	10	41.65	0	0.00	41.65	10	801	1.25%
2021/05/11	2	43.25	2	42.85	42.30	0	1,224	0.00%
2021/04/26	0	0.00	1	47.20	47.35	-1	1,155	-0.09%
2021/04/22	1	46.70	0	0.00	46.20	1	1,156	0.09%
2021/04/15	0	0.00	1	47.70	47.40	-1	1,143	-0.09%
2021/04/14	1	46.40	21	46.72	47.35	-20	1,144	-1.75%
2021/04/13	1	48.00	0	0.00	48.05	1	1,133	0.09%
2021/04/12	10	49.10	0	0.00	49.00	10	1,117	0.90%
2021/04/07	10	48.35	1	49.10	49.00	9	1,073	0.84%
2021/04/06	0	0.00	1	48.10	48.15	-1	1,062	-0.09%
2021/03/31	1	48.70	0	0.00	48.35	1	1,044	0.10%
2021/03/30	1	49.10	0	0.00	49.50	1	1,015	0.10%
2021/03/29	1	49.00	0	0.00	50.00	1	985	0.10%
2021/03/24	0	0.00	1	47.90	47.75	-1	906	-0.11%
2021/03/22	1	47.50	40	48.79	47.55	-39	886	-4.40%
2021/03/19	40	47.85	0	0.00	48.20	40	867	4.61%
2021/03/17	10	48.50	0	0.00	48.05	10	866	1.15%
2021/03/10	1	46.50	1	46.50	46.45	0	885	0.00%
2021/02/23	3	47.30	3	47.40	47.75	0	768	0.00%
2021/02/19	0	0.00	1	44.10	44.05	-1	680	-0.15%
2021/02/18	0	0.00	3	42.37	42.75	-3	661	-0.45%
2021/01/19	0	0.00	1	41.80	41.80	-1	913	-0.11%
2021/01/14	1	41.00	0	0.00	40.95	1	959	0.10%
2021/01/13	1	41.80	0	0.00	41.90	1	960	0.10%
2021/01/12	2	42.03	0	0.00	42.35	2	977	0.20%
2021/01/06	1	42.50	0	0.00	42.85	1	1,170	0.09%
2020/12/24	0	0.00	1	42.75	42.55	-1	1,508	-0.07%
2020/12/22	1	42.30	0	0.00	42.30	1	1,552	0.06%
2020/12/17	1	44.20	1	44.20	44.40	0	1,571	0.00%
2020/12/16	0	0.00	1	44.75	44.45	-1	1,583	-0.06%
2020/12/15	1	44.25	0	0.00	44.25	1	1,589	0.06%
2020/12/07	0	0.00	1	46.00	45.70	-1	1,695	-0.06%
2020/12/02	1	44.80	0	0.00	44.60	1	1,805	0.06%
2020/11/25	0	0.00	2	45.55	44.85	-2	2,154	-0.09%
2020/11/19	0	0.00	1	45.60	46.00	-1	2,369	-0.04%
2020/11/17	0	0.00	3	44.65	44.50	-3	2,439	-0.12%
2020/11/13	0	0.00	3	46.00	45.70	-3	2,486	-0.12%
2020/11/12	1	45.00	2	45.00	44.95	-1	2,502	-0.04%
2020/11/11	4	46.49	4	46.21	46.40	0	2,476	0.00%
2020/11/02	0	0.00	2	48.65	49.00	-2	2,466	-0.08%
2020/10/28	0	0.00	4	49.91	49.70	-4	2,483	-0.16%
2020/10/19	1	49.50	2	49.45	49.00	-1	2,382	-0.04%
2020/10/16	1	51.10	0	0.00	50.50	1	2,345	0.04%
2020/10/15	1	51.00	1	50.50	50.70	0	2,289	0.00%
2020/10/14	2	49.70	11	49.82	49.90	-9	2,240	-0.40%
2020/10/13	3	48.78	6	49.57	49.90	-3	2,188	-0.14%
2020/10/12	4	48.70	6	47.84	47.80	-2	2,075	-0.10%
2020/10/08	13	49.00	8	47.85	48.50	5	2,067	0.24%
2020/09/24	0	0.00	1	41.20	41.50	-1	1,914	-0.05%
2020/09/23	0	0.00	2	42.65	42.00	-2	1,900	-0.11%
2020/09/11	2	44.75	0	0.00	44.10	2	1,793	0.11%
2020/09/10	1	47.50	28	46.09	45.60	-27	1,747	-1.55%
2020/09/09	3	46.45	1	46.75	46.80	2	1,679	0.12%
2020/09/08	4	45.05	0	0.00	46.50	4	1,629	0.25%
2020/09/07	16	46.27	0	0.00	45.05	16	1,570	1.02%
2020/09/03	1	45.10	12	44.43	45.10	-11	1,455	-0.76%
2020/09/02	12	43.79	0	0.00	44.50	12	1,356	0.88%
2020/09/01	2	42.23	0	0.00	41.80	2	1,234	0.16%
2020/08/28	14	42.69	2	42.58	42.50	12	1,126	1.06%
2020/08/27	3	42.90	0	0.00	42.90	3	1,061	0.28%
2020/08/21	0	0.00	2	39.90	39.20	-2	851	-0.24%
2020/08/17	0	0.00	1	38.65	38.30	-1	688	-0.15%
2020/08/14	1	38.05	0	0.00	38.25	1	675	0.15%
2020/08/06	1	35.05	1	35.60	35.30	0	542	0.00%
2020/08/05	3	34.73	3	35.45	34.45	0	534	0.00%
2020/07/22	3	30.50	0	0.00	30.55	3	420	0.71%
2020/07/16	5	30.00	0	0.00	29.90	5	405	1.23%
2020/07/14	1	31.05	0	0.00	30.95	1	363	0.27%
2020/07/09	1	31.80	0	0.00	31.40	1	323	0.31%
2020/07/08	1	31.70	0	0.00	31.65	1	306	0.33%
2020/07/07	2	31.40	0	0.00	31.40	2	284	0.70%
2020/07/03	0	0.00	1	30.95	31.00	-1	272	-0.37%
2020/06/22	0	0.00	12	31.37	31.30	-12	268	-4.48%
2020/06/09	0	0.00	2	29.95	30.05	-2	274	-0.73%
2020/06/03	13	30.89	0	0.00	30.50	13	272	4.77%
2020/06/02	2	30.25	0	0.00	30.25	2	267	0.75%
2020/04/10	0	0.00	23	24.93	25.10	-23	174	-13.15%
2020/04/09	0	0.00	6	25.15	24.95	-6	173	-3.45%
2020/04/08	0	0.00	8	24.85	24.85	-8	171	-4.66%
2020/04/07	0	0.00	1	24.50	24.30	-1	168	-0.59%
2020/03/17	13	19.90	0	0.00	20.35	13	167	7.78%
2020/03/13	11	22.54	0	0.00	22.45	11	178	6.15%
2020/03/12	5	24.30	0	0.00	24.25	5	173	2.89%
2020/03/09	4	25.10	0	0.00	25.05	4	166	2.41%
2020/03/02	2	25.60	0	0.00	25.65	2	159	1.25%
2020/02/27	3	26.17	0	0.00	26.25	3	156	1.92%
2019/08/27	0	0.00	2	25.10	25.10	-2	173	-1.15%
2019/08/16	0	0.00	1	25.45	25.45	-1	182	-0.55%
2019/08/05	1	25.40	0	0.00	25.35	1	193	0.52%
2019/07/17	2	29.10	0	0.00	29.05	2	193	1.03%
2019/04/16	0	0.00	4	27.90	27.85	-4	133	-2.99%
2019/04/15	4	27.65	6	28.01	27.80	-2	132	-1.51%
2019/04/12	6	27.63	0	0.00	27.85	6	130	4.58%
2019/04/09	0	0.00	27	28.21	28.25	-27	123	-21.93%
2019/04/08	0	0.00	12	28.31	28.20	-12	120	-9.97%
2019/04/02	0	0.00	8	28.00	27.80	-8	115	-6.92%
2019/03/27	5	27.75	0	0.00	27.70	5	102	4.88%
2019/03/26	10	28.33	0	0.00	28.05	10	99	10.02%
2019/03/25	0	0.00	5	28.90	28.80	-5	93	-5.34%
2019/03/22	26	28.26	23	28.28	28.50	3	85	3.53%
2019/03/14	2	26.85	0	0.00	26.85	2	69	2.90%
2018/09/28	15	27.95	0	0.00	27.95	15	127	11.74%
2018/09/27	15	28.30	0	0.00	28.30	15	126	11.85%
2018/09/13	10	29.15	0	0.00	29.15	10	133	7.48%
2018/09/10	30	29.95	0	0.00	29.95	30	134	22.35%
2018/09/07	6	30.97	0	0.00	31.00	6	132	4.52%
2018/09/05	0	0.00	8	32.00	31.85	-8	136	-5.88%
2018/08/21	74	31.39	0	0.00	31.60	74	167	44.18%
2018/08/20	48	31.62	0	0.00	31.70	48	165	29.08%
2018/08/15	0	0.00	9	32.65	32.65	-9	160	-5.59%
2018/08/13	133	32.06	0	0.00	32.50	133	153	86.52%	大買/鉅額交易
2018/08/10	0	0.00	40	33.12	33.20	-40	142	-28.15%
2018/08/08	0	0.00	16	33.31	32.80	-16	137	-11.63%
2018/08/07	0	0.00	40	33.02	33.10	-40	137	-29.19%
2018/07/04	52	33.90	0	0.00	33.95	52	142	36.43%
2018/05/11	21	33.58	0	0.00	34.40	21	116	18.00%
2018/05/03	0	0.00	1	35.10	35.20	-1	116	-0.86%
2018/05/02	1	34.80	0	0.00	34.70	1	114	0.87%
2018/04/23	5	34.05	0	0.00	34.20	5	111	4.47%
2018/04/17	3	34.20	0	0.00	34.20	3	108	2.76%
2018/04/16	40	34.04	0	0.00	34.20	40	108	36.95%
2018/02/08	10	34.30	0	0.00	34.30	10	96	10.37%
2018/02/06	27	34.90	0	0.00	35.40	27	94	28.49%
2018/02/05	51	35.39	0	0.00	36.00	51	92	54.84%
2018/02/02	55	35.29	0	0.00	35.80	55	94	58.49%
2018/01/30	10	37.40	0	0.00	37.40	10	106	9.38%
2018/01/26	21	37.82	0	0.00	38.00	21	107	19.52%
2018/01/25	20	38.10	0	0.00	38.10	20	112	17.85%
2018/01/24	4	38.20	0	0.00	38.20	4	112	3.54%
2018/01/23	14	38.03	0	0.00	38.20	14	114	12.19%
2018/01/22	16	37.90	0	0.00	38.20	16	117	13.67%
2018/01/09	15	38.00	0	0.00	38.00	15	135	11.09%
2018/01/08	5	38.15	0	0.00	38.20	5	137	3.63%