科風 (3043)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.45
漲跌
▼0.50
漲幅
-1.56%
成交量
114張
產業
上市其他電子類股▼1.70%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	31.86	0	0.00	31.45	8	230	3.47%
2024/05/16	0	0.00	22	32.95	33.00	-22	194	-11.28%
2024/04/25	0	0.00	0	30.72	30.50	0	203	0.00%
2024/04/24	0	30.90	0	0.00	30.80	0	205	0.00%
2024/04/12	0	0.00	0.6	31.50	31.65	-0.6	205	-0.31%
2024/03/18	3	29.65	0	0.00	30.25	3	208	1.44%
2024/03/13	6	31.22	0	0.00	31.10	6	260	2.30%
2024/02/22	0	0.00	1	35.00	34.85	-1	395	-0.25%
2024/02/05	0	0.00	1	33.60	33.80	-1	467	-0.21%
2023/12/15	1	40.20	0	0.00	39.85	1	886	0.11%
2023/12/12	17	40.16	13	40.80	38.75	4	923	0.43%
2023/12/11	3	38.95	0	0.00	38.75	3	917	0.33%
2023/12/07	5	41.01	13	41.44	40.65	-8	975	-0.82%
2023/12/04	12	40.29	9	40.60	40.20	3	1,060	0.28%
2023/12/01	11	39.54	0	0.00	39.60	11	1,166	0.94%
2023/11/30	6	39.80	50	40.53	40.85	-44	1,158	-3.80%
2023/11/17	8	37.33	0	0.00	37.05	8	1,330	0.60%
2023/11/15	1	38.25	2	37.75	37.55	-1	1,375	-0.07%
2023/11/14	1	35.80	3	36.05	35.50	-2	1,540	-0.13%
2023/11/13	12	35.45	73	35.53	35.40	-61	1,745	-3.49%
2023/11/10	16	39.04	4	39.06	38.55	12	1,853	0.65%
2023/11/09	5	42.44	4	42.65	40.60	1	1,897	0.05%
2023/11/08	0	0.00	22	38.71	39.80	-22	1,831	-1.20%
2023/11/07	2	36.45	2	36.05	36.20	0	1,849	0.00%
2023/11/06	1	36.20	1	36.10	36.35	0	1,857	0.00%
2023/11/03	0	0.00	1	35.60	35.50	-1	1,855	-0.05%
2023/11/02	2	35.08	1	35.70	34.85	1	1,852	0.05%
2023/11/01	2	34.88	1	35.45	34.85	1	1,845	0.05%
2023/10/31	21	35.56	2	35.75	34.90	19	1,842	1.03%
2023/10/30	1	36.25	1	36.10	35.95	0	1,838	0.00%
2023/10/27	7	36.78	2	36.68	36.50	5	1,831	0.27%
2023/10/26	3	37.10	0	0.00	37.10	3	1,830	0.16%
2023/10/25	1	37.95	0	0.00	37.80	1	1,829	0.05%
2023/10/24	1	37.60	1	37.30	37.95	0	1,823	0.00%
2023/10/20	5	36.66	0	0.00	36.65	5	1,817	0.28%
2023/10/19	1	38.20	1	38.30	37.55	0	1,815	0.00%
2023/10/18	0	0.00	2	38.00	37.85	-2	1,811	-0.11%
2023/10/17	9	38.15	2	38.20	38.40	7	1,804	0.39%
2023/10/13	0	0.00	2	40.40	40.00	-2	1,795	-0.11%
2023/10/12	7	40.24	7	40.36	40.20	0	1,793	0.00%
2023/10/11	0	0.00	1	41.25	41.45	-1	1,781	-0.06%
2023/10/06	5	43.88	2	44.50	43.65	3	1,772	0.17%
2023/10/05	2	43.60	0	0.00	43.60	2	1,770	0.11%
2023/10/04	2	43.60	2	43.83	43.35	0	1,778	0.00%
2023/10/03	1	44.50	0	0.00	44.05	1	1,773	0.06%
2023/10/02	5	44.87	2	45.10	44.55	3	1,763	0.17%
2023/09/28	3	44.12	1	44.20	44.40	2	1,754	0.11%
2023/09/27	17	44.57	0	0.00	44.30	17	1,743	0.98%
2023/09/26	1	43.30	2	43.18	43.20	-1	1,726	-0.06%
2023/09/25	1	44.15	0	0.00	43.70	1	1,716	0.06%
2023/09/22	1	42.00	0	0.00	42.10	1	1,692	0.06%
2023/09/21	3	41.72	0	0.00	41.60	3	1,688	0.18%
2023/09/19	0	0.00	8	44.02	43.20	-8	1,649	-0.48%
2023/09/15	0	0.00	1	46.10	45.80	-1	1,620	-0.06%
2023/09/14	5	47.26	0	0.00	47.15	5	1,602	0.31%
2023/09/13	5	46.01	5	44.80	46.20	0	1,575	0.00%
2023/09/12	0	0.00	8	47.20	47.20	-8	1,535	-0.52%
2023/09/11	1	54.00	0	0.00	52.40	1	1,511	0.07%
2023/09/08	4	53.98	2	52.60	52.10	2	1,477	0.14%
2023/09/06	36	64.51	9	65.60	59.00	27	1,462	1.85%
2023/09/05	6	61.70	4	63.13	64.50	2	1,364	0.15%
2023/09/04	19	58.71	4	57.88	58.70	15	1,339	1.12%
2023/09/01	21	64.86	0	0.00	62.00	21	1,283	1.64%
2023/08/31	0	0.00	1	65.40	65.70	-1	1,266	-0.08%
2023/08/30	1	67.00	1	66.80	65.10	0	1,251	0.00%
2023/08/29	1	65.30	1	65.80	65.00	0	1,222	0.00%
2023/08/28	1	62.50	1	63.80	64.50	0	1,210	0.00%
2023/08/25	1	60.00	1	60.60	60.90	0	1,191	0.00%
2023/08/24	6	58.55	1	58.90	59.90	5	1,177	0.42%
2023/08/23	1	57.76	3	57.93	59.40	-2	1,158	-0.17%
2023/08/22	21	55.29	1	54.90	55.00	20	1,133	1.76%
2023/08/21	1	54.30	3	56.33	56.30	-2	1,114	-0.18%
2023/08/18	17	53.69	171	54.22	54.00	-154	1,086	-14.18%	大賣/鉅額交易
2023/08/17	33	52.61	32	53.26	52.00	1	902	0.11%
2023/08/16	34	49.33	32	50.06	50.80	2	697	0.29%
2023/08/15	20	43.15	9	44.53	46.20	11	579	1.90%
2023/08/14	30	41.21	3	42.43	42.00	27	536	5.03%
2023/08/11	7	39.68	11	40.44	39.85	-4	494	-0.81%
2023/08/10	79	37.72	4	38.01	36.80	75	449	16.70%
2023/08/09	1	36.90	0	0.00	36.90	1	450	0.22%
2023/08/08	11	36.22	0	0.00	36.60	11	451	2.44%
2023/08/07	12	36.02	0	0.00	36.35	12	452	2.65%
2023/08/04	2	35.48	2	35.60	35.30	0	457	0.00%
2023/08/02	13	34.38	0	0.00	34.45	13	458	2.83%
2023/08/01	12	34.96	0	0.00	34.95	12	457	2.62%
2023/07/28	0	0.00	1	34.70	34.70	-1	459	-0.22%
2023/07/24	1	35.20	0	0.00	34.05	1	465	0.21%
2023/06/20	0	0.00	2	39.15	39.20	-2	424	-0.47%
2023/06/19	0	0.00	1	39.70	39.85	-1	422	-0.24%
2023/06/16	4	39.65	4	39.20	39.20	0	414	0.00%
2023/06/12	1	42.00	0	0.00	42.00	1	389	0.26%
2023/06/09	0	0.00	1	40.00	41.25	-1	336	-0.30%
2023/06/02	1	37.50	0	0.00	37.15	1	283	0.35%
2023/05/31	1	36.30	0	0.00	36.30	1	275	0.36%
2023/05/18	1	40.05	1	37.30	37.70	0	208	0.00%
2023/05/15	1	39.00	0	0.00	39.00	1	176	0.57%
2023/05/02	0	0.00	9	42.30	44.35	-9	144	-6.22%
2023/04/27	4	39.80	0	0.00	40.40	4	135	2.95%
2023/04/26	2	38.95	0	0.00	39.00	2	134	1.49%
2023/04/25	2	38.85	0	0.00	38.95	2	132	1.51%
2023/04/24	1	38.85	0	0.00	38.85	1	132	0.76%
2023/02/09	0	0.00	0.6	30.50	30.50	-0.6	355	-0.17%
2023/02/08	0	0.00	0.2	31.70	31.80	-0.2	358	-0.05%
2023/01/31	0	25.50	0	0.00	25.90	0	389	0.00%
2023/01/09	0	0.00	6	26.25	26.30	-6	498	-1.20%
2022/12/28	1	28.60	0	0.00	28.50	1	607	0.16%
2022/12/26	2	28.95	0	0.00	27.50	2	642	0.31%
2022/12/23	3	25.00	0	0.00	27.00	3	651	0.46%
2022/12/20	0	0.00	5	29.34	28.40	-5	693	-0.72%
2022/12/19	0	0.00	5	30.90	30.90	-5	711	-0.70%
2022/12/07	20	6.64	48	6.62	6.64	-28	727	-3.85%
2022/12/05	13	6.90	0	0.00	6.88	13	777	1.67%
2022/12/01	15	6.43	0	0.00	6.70	15	777	1.93%
2022/11/29	50	6.02	0	0.00	6.10	50	812	6.15%
2022/11/21	0	0.00	0.5	6.38	6.40	-0.5	1,044	-0.05%
2022/11/11	0	0.00	102	6.85	6.76	-102	1,261	-8.08%	大賣/鉅額交易
2022/10/27	2	6.50	0	0.00	6.60	2	1,328	0.15%
2022/10/20	100	6.34	0	0.00	6.31	100	1,318	7.58%
2022/10/17	0	0.00	0	6.30	6.46	0	1,306	0.00%
2022/09/28	0	0.00	95	6.49	6.33	-95	1,188	-7.99%
2022/09/27	20	6.86	0	0.00	7.03	20	1,160	1.72%
2022/09/26	25	7.11	0	0.00	6.95	25	1,150	2.17%
2022/09/23	20	7.95	0	0.00	7.50	20	1,147	1.74%
2022/09/22	5	7.60	0	0.00	7.80	5	1,136	0.44%
2022/09/21	25	7.85	0	0.00	7.80	25	1,130	2.21%
2022/09/14	0	0.00	70	7.38	8.25	-70	1,120	-6.25%
2022/09/13	70	7.98	50	7.90	7.90	20	1,112	1.80%
2022/09/12	50	7.85	0	0.00	7.85	50	1,061	4.71%
2022/08/31	0	0.00	72	8.57	8.50	-72	957	-7.52%
2022/08/30	72	8.64	0	0.00	8.49	72	929	7.75%
2022/08/25	0	0.00	69	7.80	7.70	-69	784	-8.80%
2022/08/22	9	5.95	30	5.60	6.10	-21	607	-3.46%
2022/08/19	10	5.30	0	0.00	5.55	10	564	1.77%
2022/08/18	0	0.00	70	5.20	5.20	-70	548	-12.77%
2022/08/17	121	5.16	0	0.00	5.19	121	535	22.58%	大買/鉅額交易
2022/08/16	29	4.99	0	0.00	5.00	29	516	5.62%
2022/08/15	0	0.00	123	4.84	4.85	-123	511	-24.07%	大賣/鉅額交易
2022/08/12	40	5.30	50	5.12	4.81	-10	518	-1.93%
2022/08/10	33	4.70	49	4.61	4.62	-16	490	-3.26%
2022/08/08	149	4.52	0	0.00	4.50	149	498	29.90%	大買/鉅額交易
2022/07/11	0	4.28	0	0.00	4.30	0	503	0.00%
2022/07/08	0	4.22	0	0.00	4.24	0	502	0.00%
2022/07/06	0	0.00	60	4.20	4.14	-60	501	-11.96%
2022/07/05	60	4.58	0	0.00	4.45	60	497	12.05%
2022/07/01	0	0.00	100	4.44	4.36	-100	495	-20.19%
2022/06/30	60	4.92	41	4.84	4.84	19	479	3.96%
2022/06/29	20	4.94	59	4.91	4.89	-39	473	-8.23%
2022/06/28	40	4.78	53	4.80	4.80	-13	463	-2.80%
2022/06/27	8	5.04	50	5.09	5.00	-42	454	-9.24%
2022/06/24	87	5.00	50	4.99	4.98	37	440	8.40%
2022/06/23	33	4.82	0	0.00	4.92	33	428	7.70%
2022/06/22	54	5.01	89	4.93	4.97	-35	417	-8.38%
2022/06/21	20	4.75	0	0.00	4.96	20	393	5.08%
2022/06/20	47	4.80	0	0.00	4.52	47	383	12.26%
2022/06/17	23	4.80	0	0.00	4.82	23	375	6.13%
2022/06/16	0	0.00	130	4.70	4.70	-130	365	-35.57%	大賣/鉅額交易
2022/06/15	30	4.81	0	0.00	4.84	30	323	9.29%
2022/06/14	30	4.40	21	4.39	4.40	9	287	3.13%
2022/06/10	8	4.29	0	0.00	4.35	8	276	2.89%
2022/06/09	13	4.28	0	0.00	4.30	13	274	4.74%
2022/06/08	10	4.26	0	0.00	4.27	10	271	3.68%
2022/06/07	4	4.24	0	0.00	4.24	4	269	1.48%
2022/06/06	17	4.28	0	0.00	4.25	17	268	6.34%
2022/06/02	10	4.32	0	0.00	4.31	10	266	3.75%
2022/06/01	41	4.39	0	0.00	4.35	41	269	15.24%
2022/05/31	16	4.35	0	0.00	4.25	16	268	5.95%
2022/05/30	22	4.26	0	0.00	4.27	22	279	7.88%
2022/05/03	0.5	4.19	0	0.00	4.21	0.5	241	0.21%
2022/03/29	0	5.09	0	0.00	4.61	0	515	0.00%
2022/01/11	0	0.00	5	5.61	5.17	-5	421	-1.19%
2022/01/10	5	5.11	0	0.00	5.11	5	393	1.27%
2021/12/29	0	0.00	1	3.96	3.96	-1	211	-0.47%
2021/12/20	1	3.81	0	0.00	3.79	1	203	0.49%
2021/10/21	0	3.84	0	0.00	3.84	0	205	0.00%
2021/06/29	0	0.00	2.1	3.90	3.87	-2.1	472	-0.45%
2021/02/17	0	0.00	3	3.80	3.80	-3	730	-0.41%
2021/01/07	3	5.20	0	0.00	5.01	3	1,059	0.28%
2020/10/19	1	8.25	0	0.00	7.92	1	2,657	0.04%
2020/10/13	5	8.28	0	0.00	8.14	5	2,648	0.19%
2020/09/25	0	0.00	4	10.75	11.30	-4	2,391	-0.17%
2020/09/17	0	0.00	10	13.20	12.70	-10	2,042	-0.49%
2020/09/09	0	0.00	1	11.30	11.30	-1	1,449	-0.07%
2020/08/28	3	5.62	0	0.00	5.30	3	1,118	0.27%
2020/08/25	1	4.65	0	0.00	4.65	1	962	0.10%
2020/07/29	0	0.00	2	3.07	3.75	-2	659	-0.30%
2020/07/16	2	2.88	0	0.00	2.62	2	364	0.55%
2019/05/31	0	0.00	0.2	2.30	2.50	-0.2	102	-0.24%
2018/11/07	0	0.00	5	2.00	2.00	-5	77	-6.45%