券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 5 | 31.11 | 12 | 32.24 | 30.80 | -7 | 241 | -2.90% |
|
| 2024/05/30 | 3 | 30.37 | 0 | 0.00 | 30.40 | 3 | 230 | 1.30% |
|
| 2024/05/29 | 1 | 31.10 | 0 | 0.00 | 30.85 | 1 | 283 | 0.35% |
|
| 2024/05/28 | 10 | 30.50 | 0 | 0.00 | 30.70 | 10 | 358 | 2.79% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 370 | -0.27% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 29.90 | 30.25 | -1 | 369 | -0.27% |
|
| 2024/05/10 | 5 | 30.29 | 0 | 0.00 | 30.00 | 5 | 381 | 1.31% |
|
| 2024/04/24 | 0 | 0.00 | 23 | 29.65 | 29.55 | -23 | 566 | -4.06% |
|
| 2024/04/23 | 2 | 29.40 | 0 | 0.00 | 29.55 | 2 | 562 | 0.36% |
|
| 2024/04/22 | 0 | 29.45 | 0 | 0.00 | 29.50 | 0 | 561 | 0.00% |
|
| 2024/04/19 | 2 | 30.05 | 0 | 0.00 | 29.55 | 2 | 560 | 0.36% |
|
| 2024/04/12 | 5 | 30.96 | 0 | 0.00 | 31.15 | 5 | 553 | 0.90% |
|
| 2024/04/11 | 3 | 30.95 | 0 | 0.00 | 30.70 | 3 | 550 | 0.54% |
|
| 2024/04/02 | 2 | 31.30 | 0 | 0.00 | 31.35 | 2 | 543 | 0.37% |
|
| 2024/04/01 | 14 | 32.32 | 0 | 0.00 | 31.80 | 14 | 539 | 2.59% |
|
| 2024/03/01 | 1 | 33.65 | 0 | 0.00 | 34.45 | 1 | 416 | 0.24% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 333 | -0.30% |
|
| 2024/01/29 | 5 | 32.07 | 9 | 32.09 | 33.00 | -4 | 362 | -1.10% |
|
| 2024/01/11 | 2 | 28.75 | 0 | 0.00 | 28.65 | 2 | 246 | 0.81% |
|
| 2024/01/08 | 3 | 29.92 | 0 | 0.00 | 29.70 | 3 | 250 | 1.20% |
|
| 2023/11/02 | 0 | 28.30 | 0 | 0.00 | 28.40 | 0 | 217 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 305 | -0.33% |
|
| 2023/06/30 | 1 | 45.50 | 1 | 45.75 | 45.50 | 0 | 1,126 | 0.00% |
|
| 2023/06/27 | 1 | 46.10 | 4 | 44.79 | 43.40 | -3 | 1,042 | -0.29% |
|
| 2023/06/26 | 1 | 45.50 | 0 | 0.00 | 44.90 | 1 | 904 | 0.11% |
|
| 2023/06/21 | 1 | 42.55 | 0 | 0.00 | 42.20 | 1 | 822 | 0.12% |
|
| 2023/06/20 | 0 | 0.00 | 5 | 42.00 | 41.95 | -5 | 821 | -0.61% |
|
| 2023/06/19 | 1 | 44.05 | 0 | 0.00 | 43.50 | 1 | 817 | 0.12% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 42.80 | 43.15 | -1 | 802 | -0.12% |
|
| 2023/06/14 | 1 | 43.85 | 1 | 43.75 | 43.55 | 0 | 700 | 0.00% |
|
| 2023/06/12 | 6 | 41.03 | 1 | 40.80 | 41.20 | 5 | 624 | 0.80% |
|
| 2023/05/26 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 1,522 | 0.07% |
|
| 2023/05/18 | 0 | 0.00 | 12 | 38.41 | 38.30 | -12 | 2,042 | -0.59% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 38.42 | 37.95 | -5 | 2,075 | -0.24% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 37.55 | 37.25 | -1 | 2,476 | -0.04% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 41.10 | 41.00 | -10 | 2,673 | -0.37% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 39.20 | 38.85 | -1 | 2,677 | -0.04% |
|
| 2023/04/28 | 2 | 37.80 | 4 | 38.29 | 37.70 | -2 | 2,711 | -0.07% |
|
| 2023/04/27 | 21 | 37.90 | 13 | 38.05 | 37.65 | 8 | 2,728 | 0.29% |
|
| 2023/04/26 | 2 | 37.75 | 0 | 0.00 | 37.80 | 2 | 2,745 | 0.07% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 38.40 | 37.25 | -1 | 2,786 | -0.04% |
|
| 2023/04/24 | 1 | 38.75 | 1 | 39.20 | 39.35 | 0 | 2,817 | 0.00% |
|
| 2023/04/21 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 2,858 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 39.25 | 39.00 | -2 | 3,025 | -0.07% |
|
| 2023/04/19 | 4 | 42.01 | 0 | 0.00 | 41.20 | 4 | 3,084 | 0.13% |
|
| 2023/04/18 | 14 | 42.29 | 0 | 0.00 | 42.10 | 14 | 3,103 | 0.45% |
|
| 2023/04/17 | 0 | 42.68 | 0 | 0.00 | 42.35 | 0 | 3,121 | 0.00% |
|
| 2023/04/13 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 3,175 | 0.03% |
|
| 2023/04/07 | 5 | 41.58 | 0 | 0.00 | 41.70 | 5 | 3,325 | 0.15% |
|
| 2023/03/15 | 5 | 41.40 | 5 | 42.08 | 41.40 | 0 | 4,572 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 47.40 | 46.90 | -1 | 5,541 | -0.02% |
|
| 2023/03/09 | 2 | 49.93 | 1 | 49.35 | 48.30 | 1 | 5,879 | 0.02% |
|
| 2023/03/08 | 2 | 47.20 | 2 | 47.80 | 48.70 | 0 | 5,900 | 0.00% |
|
| 2023/03/03 | 34 | 49.56 | 37 | 49.84 | 48.80 | -3 | 6,721 | -0.04% |
|
| 2023/03/01 | 3 | 44.25 | 7.4 | 45.61 | 46.10 | -4.4 | 6,944 | -0.06% |
|
| 2023/02/24 | 7 | 46.04 | 8 | 45.92 | 45.65 | -1 | 7,538 | -0.01% |
|
| 2023/02/23 | 1 | 46.40 | 1 | 46.70 | 46.50 | 0 | 7,557 | 0.00% |
|
| 2023/02/22 | 0.4 | 46.41 | 0 | 0.00 | 46.20 | 0.4 | 8,123 | 0.01% |
|
| 2023/02/21 | 9 | 48.56 | 7 | 48.40 | 48.00 | 2 | 8,270 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 47.75 | 48.10 | -1 | 8,214 | -0.01% |
|
| 2023/02/17 | 1 | 47.15 | 0 | 0.00 | 47.55 | 1 | 8,246 | 0.01% |
|
| 2023/02/16 | 8 | 46.59 | 8 | 46.22 | 46.20 | 0 | 8,224 | 0.00% |
|
| 2023/02/13 | 5 | 45.80 | 5 | 46.20 | 45.95 | 0 | 8,785 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 45.75 | 44.75 | -1 | 9,040 | -0.01% |
|
| 2023/02/09 | 5 | 46.85 | 6 | 46.58 | 47.20 | -1 | 9,236 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 45.00 | 43.85 | -1 | 9,219 | -0.01% |
|
| 2023/02/07 | 1 | 44.35 | 0 | 0.00 | 44.55 | 1 | 9,378 | 0.01% |
|
| 2023/02/06 | 6 | 43.84 | 6 | 44.15 | 43.55 | 0 | 9,655 | 0.00% |
|
| 2023/02/03 | 10 | 44.33 | 8 | 43.83 | 42.50 | 2 | 9,712 | 0.02% |
|
| 2023/01/30 | 5 | 41.37 | 5 | 41.39 | 41.40 | 0 | 9,744 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 39.85 | 39.80 | -1 | 9,729 | -0.01% |
|
| 2023/01/13 | 1 | 38.30 | 3 | 39.00 | 38.35 | -2 | 9,759 | -0.02% |
|
| 2023/01/12 | 1 | 41.05 | 1 | 40.63 | 40.00 | 0 | 9,750 | 0.00% |
|
| 2023/01/10 | 18 | 43.45 | 18 | 43.94 | 44.20 | 0 | 9,800 | 0.00% |
|
| 2023/01/09 | 3 | 42.57 | 2 | 42.60 | 42.40 | 1 | 9,704 | 0.01% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 9,820 | -0.01% |
|
| 2022/12/30 | 6 | 42.39 | 5 | 42.59 | 41.45 | 1 | 9,842 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 41.15 | 41.45 | -1 | 9,879 | -0.01% |
|
| 2022/12/27 | 3 | 43.50 | 0 | 0.00 | 43.50 | 3 | 10,389 | 0.03% |
|
| 2022/12/23 | 3 | 43.82 | 0 | 0.00 | 44.15 | 3 | 10,992 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 44.23 | 45.70 | -2 | 11,411 | -0.02% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 44.95 | 44.10 | -1 | 11,476 | -0.01% |
|
| 2022/12/16 | 1 | 45.85 | 3 | 46.92 | 45.80 | -2 | 11,713 | -0.02% |
|
| 2022/12/15 | 24 | 49.51 | 25 | 49.57 | 48.50 | -1 | 11,771 | -0.01% |
|
| 2022/12/14 | 3 | 47.80 | 2 | 47.70 | 47.90 | 1 | 12,213 | 0.01% |
|
| 2022/12/12 | 8 | 49.18 | 8 | 48.36 | 47.65 | 0 | 12,438 | 0.00% |
|
| 2022/12/09 | 6 | 51.97 | 5 | 52.38 | 51.70 | 1 | 12,723 | 0.01% |
|
| 2022/12/08 | 12 | 51.82 | 12 | 52.18 | 52.00 | 0 | 12,816 | 0.00% |
|
| 2022/12/07 | 38 | 52.98 | 38 | 53.76 | 50.70 | 0 | 12,652 | 0.00% |
|
| 2022/12/06 | 12 | 51.40 | 12 | 52.28 | 53.70 | 0 | 12,506 | 0.00% |
|
| 2022/12/05 | 7 | 53.74 | 6 | 54.32 | 52.00 | 1 | 12,336 | 0.01% |
|
| 2022/12/02 | 27 | 52.89 | 27 | 52.70 | 52.00 | 0 | 12,012 | 0.00% |
|
| 2022/12/01 | 47 | 49.21 | 59 | 48.73 | 51.40 | -12 | 11,467 | -0.10% |
|
| 2022/11/30 | 1 | 46.40 | 3 | 46.30 | 46.75 | -2 | 11,096 | -0.02% |
|
| 2022/11/29 | 42 | 46.46 | 30 | 46.67 | 46.10 | 12 | 10,984 | 0.11% |
|
| 2022/11/28 | 27 | 46.89 | 27 | 46.57 | 46.75 | 0 | 10,639 | 0.00% |
|
| 2022/11/25 | 16 | 45.00 | 14 | 44.96 | 44.00 | 2 | 10,196 | 0.02% |
|
| 2022/11/24 | 10 | 46.01 | 8 | 45.96 | 44.35 | 2 | 9,961 | 0.02% |
|
| 2022/11/23 | 22 | 45.50 | 23 | 45.38 | 44.20 | -1 | 9,625 | -0.01% |
|
| 2022/11/22 | 27 | 46.25 | 26 | 46.27 | 46.30 | 1 | 9,362 | 0.01% |
|
| 2022/11/18 | 51 | 39.72 | 55 | 39.16 | 42.05 | -4 | 8,732 | -0.05% |
|
| 2022/11/17 | 6 | 37.28 | 5 | 38.20 | 38.25 | 1 | 8,308 | 0.01% |
|
| 2022/11/15 | 8 | 34.06 | 33 | 34.80 | 34.20 | -25 | 8,102 | -0.31% |
|
| 2022/11/14 | 6 | 35.10 | 11 | 35.50 | 35.65 | -5 | 8,006 | -0.06% |
|
| 2022/11/11 | 24 | 35.42 | 13 | 35.74 | 34.70 | 11 | 7,898 | 0.14% |
|
| 2022/11/10 | 27 | 34.41 | 13 | 33.88 | 34.00 | 14 | 7,775 | 0.18% |
|
| 2022/11/09 | 45 | 35.15 | 42 | 35.26 | 34.90 | 3 | 7,619 | 0.04% |
|
| 2022/11/08 | 14 | 34.18 | 17 | 33.71 | 33.45 | -3 | 7,210 | -0.04% |
|
| 2022/11/07 | 12 | 33.24 | 16 | 33.42 | 32.20 | -4 | 6,872 | -0.06% |
|
| 2022/11/04 | 3 | 31.90 | 3 | 30.40 | 31.60 | 0 | 6,577 | 0.00% |
|
| 2022/11/03 | 12 | 30.84 | 10 | 31.09 | 30.90 | 2 | 6,427 | 0.03% |
|
| 2022/11/02 | 20 | 31.17 | 21 | 30.84 | 30.70 | -1 | 6,230 | -0.02% |
|
| 2022/11/01 | 2 | 27.65 | 4 | 29.78 | 29.85 | -2 | 5,910 | -0.03% |
|
| 2022/10/31 | 4 | 27.25 | 8 | 27.28 | 27.15 | -4 | 5,804 | -0.07% |
|
| 2022/10/28 | 1 | 26.35 | 1 | 27.00 | 26.25 | 0 | 5,767 | 0.00% |
|
| 2022/10/27 | 0 | 27.50 | 0 | 0.00 | 27.45 | 0 | 5,705 | 0.00% |
|
| 2022/10/24 | 7 | 26.15 | 7 | 26.57 | 26.15 | 0 | 5,592 | 0.00% |
|
| 2022/10/20 | 10 | 26.74 | 1 | 25.65 | 25.95 | 9 | 5,506 | 0.16% |
|
| 2022/10/19 | 5 | 27.10 | 10 | 26.93 | 27.05 | -5 | 5,462 | -0.09% |
|
| 2022/10/18 | 16 | 27.47 | 11 | 27.43 | 26.85 | 5 | 5,403 | 0.09% |
|
| 2022/10/17 | 6 | 26.32 | 6 | 26.48 | 27.10 | 0 | 5,320 | 0.00% |
|
| 2022/10/12 | 11 | 26.39 | 11 | 26.56 | 25.75 | 0 | 5,103 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 5,037 | -0.02% |
|
| 2022/10/07 | 4 | 29.68 | 4 | 30.28 | 29.95 | 0 | 4,978 | 0.00% |
|
| 2022/10/06 | 11 | 29.71 | 11 | 30.43 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 17 | 32.46 | 26 | 32.17 | 29.80 | -9 | 4,783 | -0.19% |
|
| 2022/10/04 | 34 | 32.22 | 28 | 32.38 | 31.95 | 6 | 4,492 | 0.13% |
|
| 2022/10/03 | 41 | 32.68 | 39 | 32.77 | 31.80 | 2 | 4,230 | 0.05% |
|
| 2022/09/30 | 23 | 30.16 | 23 | 30.23 | 30.75 | 0 | 3,797 | 0.00% |
|
| 2022/09/29 | 28 | 29.85 | 27 | 29.67 | 29.15 | 1 | 3,566 | 0.03% |
|
| 2022/09/28 | 15 | 29.28 | 14 | 29.13 | 28.10 | 1 | 3,310 | 0.03% |
|
| 2022/09/27 | 54 | 26.82 | 55 | 26.82 | 28.40 | -1 | 3,064 | -0.03% |
|
| 2022/09/26 | 18 | 28.16 | 18 | 28.29 | 28.00 | 0 | 2,931 | 0.00% |
|
| 2022/09/23 | 13 | 28.25 | 13 | 29.04 | 27.15 | 0 | 2,689 | 0.00% |
|
| 2022/09/22 | 16 | 29.59 | 16 | 29.64 | 29.85 | 0 | 2,598 | 0.00% |
|
| 2022/09/21 | 75 | 30.91 | 74 | 30.73 | 30.75 | 1 | 2,472 | 0.04% |
|
| 2022/09/20 | 38 | 28.94 | 39 | 28.59 | 29.85 | -1 | 1,911 | -0.05% |
|
| 2022/09/19 | 3 | 30.00 | 3 | 29.62 | 27.15 | 0 | 1,698 | 0.00% |
|
| 2022/09/16 | 25 | 30.64 | 23 | 30.88 | 30.15 | 2 | 1,503 | 0.13% |
|
| 2022/09/15 | 8 | 29.58 | 6 | 30.03 | 30.45 | 2 | 1,111 | 0.18% |
|
| 2022/09/14 | 2 | 27.28 | 2 | 27.33 | 27.70 | 0 | 878 | 0.00% |
|
| 2022/09/13 | 9 | 25.46 | 8 | 25.12 | 25.20 | 1 | 779 | 0.13% |
|
| 2022/09/12 | 0 | 0.00 | 10 | 24.80 | 25.05 | -10 | 691 | -1.45% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 23.70 | 23.35 | -1 | 517 | -0.19% |
|
| 2022/08/24 | 46 | 25.11 | 35 | 24.97 | 23.00 | 11 | 466 | 2.36% |
|
| 2022/08/23 | 2 | 23.08 | 2 | 23.23 | 23.85 | 0 | 305 | 0.00% |
|
| 2022/07/08 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 238 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 8 | 21.81 | 21.55 | -8 | 198 | -4.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 21.30 | 21.50 | -1 | 200 | -0.50% |
|
| 2022/04/19 | 0 | 0.00 | 9 | 21.36 | 21.40 | -9 | 203 | -4.42% |
|
| 2022/04/18 | 3 | 19.87 | 1 | 20.25 | 20.40 | 2 | 205 | 0.97% |
|
| 2022/04/15 | 1 | 19.50 | 5 | 19.56 | 19.50 | -4 | 206 | -1.94% |
|
| 2022/04/14 | 1 | 19.80 | 1 | 19.80 | 19.80 | 0 | 218 | 0.00% |
|
| 2022/04/13 | 2 | 19.85 | 1 | 19.85 | 19.85 | 1 | 223 | 0.45% |
|
| 2022/04/12 | 5 | 19.50 | 5 | 19.30 | 19.50 | 0 | 238 | 0.00% |
|
| 2022/04/11 | 6 | 20.09 | 5 | 19.76 | 19.80 | 1 | 245 | 0.41% |
|
| 2022/04/08 | 18 | 19.99 | 0 | 0.00 | 20.40 | 18 | 258 | 6.96% |
|
| 2022/03/24 | 0 | 19.90 | 0 | 0.00 | 20.20 | 0 | 574 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 21.60 | 19.65 | 0 | 1,127 | 0.00% |
|
| 2022/02/23 | 0 | 22.00 | 0 | 0.00 | 20.30 | 0 | 1,177 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,418 | -0.07% |
|
| 2021/12/24 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 1,421 | 0.07% |
|
| 2021/12/22 | 1 | 24.25 | 1 | 24.30 | 24.15 | 0 | 1,393 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 24.00 | 24.05 | -4 | 1,273 | -0.31% |
|
| 2021/12/16 | 1 | 26.35 | 2 | 25.30 | 28.90 | -1 | 1,088 | -0.09% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 23.53 | 23.40 | -6 | 831 | -0.72% |
|
| 2021/12/08 | 6 | 24.58 | 0 | 0.00 | 24.60 | 6 | 821 | 0.73% |
|
| 2021/12/02 | 4 | 23.78 | 0 | 0.00 | 22.80 | 4 | 736 | 0.54% |
|
| 2021/11/17 | 1 | 23.90 | 0 | 0.00 | 22.70 | 1 | 682 | 0.15% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 557 | -0.18% |
|
| 2021/10/19 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 621 | 0.16% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 18.93 | 19.15 | -10 | 773 | -1.29% |
|
| 2021/09/14 | 10 | 18.60 | 0 | 0.00 | 18.50 | 10 | 787 | 1.27% |
|
| 2021/08/10 | 8 | 17.66 | 8 | 18.05 | 17.55 | 0 | 1,465 | 0.00% |
|
| 2021/08/06 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,431 | 0.14% |
|
| 2021/08/05 | 2 | 18.50 | 0 | 0.00 | 18.10 | 2 | 1,449 | 0.14% |
|
| 2021/07/22 | 2 | 20.00 | 0 | 0.00 | 19.70 | 2 | 1,384 | 0.14% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 21.50 | 21.60 | -2 | 1,378 | -0.15% |
|
| 2021/06/23 | 0 | 0.00 | 4 | 20.91 | 20.85 | -4 | 1,383 | -0.29% |
|
| 2021/06/22 | 2 | 20.50 | 0 | 0.00 | 20.10 | 2 | 1,392 | 0.14% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 19.20 | 18.75 | -2 | 1,673 | -0.12% |
|
| 2021/05/04 | 2 | 18.58 | 0 | 0.00 | 18.50 | 2 | 1,688 | 0.12% |
|
| 2021/05/03 | 3 | 20.52 | 0 | 0.00 | 19.70 | 3 | 1,683 | 0.18% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 22.25 | 21.20 | -2 | 1,684 | -0.12% |
|
| 2021/04/28 | 1 | 21.20 | 1 | 21.70 | 21.85 | 0 | 1,696 | 0.00% |
|
| 2021/04/27 | 1 | 20.80 | 1 | 21.20 | 21.30 | 0 | 1,725 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 21.30 | 21.10 | -1 | 1,865 | -0.05% |
|
| 2021/04/22 | 4 | 21.43 | 0 | 0.00 | 20.75 | 4 | 2,024 | 0.20% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 23.88 | 24.55 | -2 | 1,968 | -0.10% |
|
| 2021/04/16 | 5 | 21.80 | 9 | 21.87 | 22.35 | -4 | 1,944 | -0.21% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 1,961 | -0.05% |
|
| 2021/04/14 | 3 | 20.25 | 2 | 20.35 | 20.45 | 1 | 1,979 | 0.05% |
|
| 2021/04/13 | 4 | 21.33 | 3 | 22.03 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 21.43 | 21.40 | -2 | 1,986 | -0.10% |
|
| 2021/04/09 | 2 | 20.83 | 0 | 0.00 | 20.75 | 2 | 1,986 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 21.30 | 20.95 | -1 | 1,988 | -0.05% |
|
| 2021/04/07 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 1,996 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 20.88 | 20.70 | -2 | 2,047 | -0.10% |
|
| 2021/04/01 | 2 | 20.45 | 2 | 20.80 | 20.35 | 0 | 2,084 | 0.00% |
|
| 2021/03/31 | 1 | 20.20 | 1 | 20.60 | 20.20 | 0 | 2,158 | 0.00% |
|
| 2021/03/30 | 1 | 20.20 | 0 | 0.00 | 20.35 | 1 | 2,190 | 0.05% |
|
| 2021/03/26 | 1 | 20.55 | 1 | 20.95 | 20.55 | 0 | 2,189 | 0.00% |
|
| 2021/03/25 | 2 | 20.30 | 1 | 20.65 | 20.50 | 1 | 2,175 | 0.05% |
|
| 2021/03/24 | 12 | 22.39 | 14 | 21.53 | 21.00 | -2 | 2,165 | -0.09% |
|
| 2021/03/23 | 2 | 20.48 | 4 | 20.66 | 21.10 | -2 | 2,017 | -0.10% |
|
| 2021/03/19 | 1 | 20.00 | 0 | 0.00 | 19.65 | 1 | 1,976 | 0.05% |
|
| 2021/03/18 | 2 | 20.33 | 1 | 20.95 | 20.40 | 1 | 1,968 | 0.05% |
|
| 2021/03/16 | 0 | 19.80 | 1 | 19.50 | 18.95 | -1 | 1,938 | -0.05% |
|
| 2021/03/15 | 0 | 19.00 | 0 | 0.00 | 19.30 | 0 | 1,935 | 0.00% |
|
| 2021/03/12 | 1 | 18.80 | 2 | 19.03 | 18.90 | -1 | 1,927 | -0.05% |
|
| 2021/03/08 | 1 | 19.30 | 0 | 0.00 | 18.90 | 1 | 1,885 | 0.05% |
|
| 2021/03/05 | 2 | 20.30 | 1 | 20.95 | 20.00 | 1 | 1,863 | 0.05% |
|
| 2021/03/04 | 3 | 21.27 | 2 | 21.68 | 21.00 | 1 | 1,852 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 21.13 | 21.30 | -5 | 1,820 | -0.27% |
|
| 2021/03/02 | 1 | 20.45 | 2 | 20.78 | 20.75 | -1 | 1,795 | -0.06% |
|
| 2021/02/26 | 4 | 20.44 | 1 | 20.55 | 20.35 | 3 | 1,782 | 0.17% |
|
| 2021/02/25 | 4 | 20.80 | 2 | 21.75 | 20.40 | 2 | 1,763 | 0.11% |
|
| 2021/02/24 | 10 | 21.70 | 28 | 21.47 | 21.10 | -18 | 1,734 | -1.04% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 20.90 | 21.60 | -3 | 1,633 | -0.18% |
|
| 2021/02/22 | 1 | 19.30 | 1 | 20.20 | 19.65 | 0 | 1,548 | 0.00% |
|
| 2021/02/19 | 3 | 19.50 | 0 | 0.00 | 19.55 | 3 | 1,526 | 0.20% |
|
| 2021/02/17 | 20 | 19.61 | 0 | 0.00 | 19.40 | 20 | 1,501 | 1.33% |
|
| 2021/02/05 | 5 | 20.10 | 2 | 21.08 | 19.50 | 3 | 1,471 | 0.20% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 18.95 | 19.50 | -2 | 1,321 | -0.15% |
|
| 2021/01/29 | 2 | 18.45 | 0 | 0.00 | 18.00 | 2 | 1,228 | 0.16% |
|
| 2021/01/27 | 2 | 20.40 | 0 | 0.00 | 20.60 | 2 | 1,156 | 0.17% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 17.95 | 18.80 | -1 | 1,021 | -0.10% |
|
| 2021/01/25 | 1 | 16.90 | 1 | 17.40 | 17.15 | 0 | 1,000 | 0.00% |
|
| 2021/01/22 | 1 | 17.40 | 0 | 0.00 | 17.15 | 1 | 992 | 0.10% |
|
| 2021/01/19 | 5 | 20.35 | 5 | 20.50 | 18.55 | 0 | 917 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 400 | -0.25% |
|
| 2020/12/25 | 10 | 15.30 | 10 | 14.99 | 15.00 | 0 | 247 | 0.00% |
|
| 2020/08/04 | 0 | 12.85 | 0 | 0.00 | 12.80 | 0 | 204 | 0.00% |
|
| 2020/07/22 | 10 | 14.30 | 10 | 14.30 | 13.95 | 0 | 187 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 29 | 14.73 | 15.00 | -29 | 203 | -14.27% |
|
| 2019/10/04 | 1 | 13.75 | 1 | 13.70 | 13.75 | 0 | 139 | 0.00% |
|
| 2019/10/03 | 1 | 13.75 | 1 | 13.75 | 13.75 | 0 | 140 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 13.72 | 13.75 | -3 | 150 | -2.00% |
|
| 2019/09/20 | 2 | 13.80 | 2 | 13.85 | 13.80 | 0 | 153 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 13.95 | 13.90 | -2 | 177 | -1.13% |
|
| 2019/09/12 | 2 | 14.15 | 3 | 14.10 | 14.15 | -1 | 174 | -0.57% |
|
| 2019/09/10 | 0 | 0.00 | 6 | 14.25 | 14.05 | -6 | 174 | -3.44% |
|
| 2019/09/09 | 3 | 14.05 | 0 | 0.00 | 14.05 | 3 | 177 | 1.69% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 14.35 | 14.25 | -10 | 177 | -5.64% |
|
| 2019/09/05 | 3 | 13.95 | 3 | 13.90 | 13.95 | 0 | 162 | 0.00% |
|
| 2019/09/02 | 2 | 13.85 | 2 | 13.75 | 13.85 | 0 | 183 | 0.00% |
|
| 2019/08/29 | 6 | 13.75 | 5 | 13.80 | 13.75 | 1 | 195 | 0.51% |
|
| 2019/08/28 | 3 | 14.00 | 3 | 13.90 | 14.00 | 0 | 210 | 0.00% |
|
| 2019/08/27 | 3 | 13.75 | 1 | 13.65 | 13.75 | 2 | 221 | 0.90% |
|
| 2019/08/26 | 4 | 13.65 | 4 | 13.55 | 13.65 | 0 | 243 | 0.00% |
|
| 2019/08/22 | 6 | 13.80 | 5 | 13.80 | 13.80 | 1 | 255 | 0.39% |
|
| 2019/08/21 | 3 | 13.75 | 3 | 13.60 | 13.75 | 0 | 300 | 0.00% |
|
| 2019/08/13 | 1 | 13.90 | 2 | 13.80 | 13.90 | -1 | 514 | -0.19% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 13.70 | 13.65 | -5 | 514 | -0.97% |
|
| 2019/08/06 | 3 | 13.85 | 3 | 13.75 | 13.85 | 0 | 515 | 0.00% |
|
| 2019/08/05 | 12 | 13.95 | 12 | 13.80 | 13.95 | 0 | 519 | 0.00% |
|
| 2019/07/31 | 14 | 14.35 | 0 | 0.00 | 14.35 | 14 | 512 | 2.73% |
|
| 2019/07/30 | 5 | 14.20 | 5 | 14.20 | 14.20 | 0 | 509 | 0.00% |
|
| 2019/07/29 | 7 | 14.45 | 0 | 0.00 | 14.40 | 7 | 508 | 1.38% |
|
| 2019/07/26 | 0 | 0.00 | 9 | 14.35 | 14.40 | -9 | 510 | -1.76% |
|
| 2019/07/25 | 38 | 14.61 | 0 | 0.00 | 14.60 | 38 | 511 | 7.43% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 16.35 | 16.00 | -5 | 468 | -1.07% |
|
| 2019/05/28 | 2 | 16.70 | 2 | 16.20 | 15.90 | 0 | 446 | 0.00% |
|
| 2019/05/23 | 5 | 16.30 | 0 | 0.00 | 16.30 | 5 | 416 | 1.20% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 945 | -0.11% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 805 | -0.25% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 15.35 | 15.35 | -2 | 794 | -0.25% |
|
| 2019/01/08 | 4 | 15.58 | 0 | 0.00 | 15.50 | 4 | 759 | 0.53% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 808 | -0.12% |
|
| 2018/11/27 | 1 | 16.00 | 0 | 0.00 | 15.75 | 1 | 674 | 0.15% |
|
| 2018/11/22 | 3 | 14.10 | 3 | 14.32 | 13.90 | 0 | 518 | 0.00% |
|
| 2018/11/21 | 2 | 14.20 | 5 | 14.59 | 14.65 | -3 | 454 | -0.66% |
|
| 2018/11/20 | 6 | 13.28 | 2 | 13.35 | 13.35 | 4 | 369 | 1.08% |
|
| 2018/10/03 | 0 | 0.00 | 28 | 13.46 | 13.25 | -28 | 422 | -6.63% |
|
| 2018/10/01 | 0 | 0.00 | 7 | 12.75 | 12.65 | -7 | 275 | -2.54% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 12.95 | 12.60 | -1 | 398 | -0.25% |
|
| 2018/08/01 | 10 | 14.10 | 0 | 0.00 | 14.40 | 10 | 850 | 1.18% |
|
| 2018/07/26 | 26 | 14.53 | 0 | 0.00 | 14.20 | 26 | 908 | 2.86% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 13.90 | 14.05 | -5 | 2,089 | -0.24% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 14.85 | 14.50 | -2 | 2,221 | -0.09% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 14.95 | 14.85 | -1 | 2,272 | -0.04% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 2,247 | -0.09% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 14.45 | 14.20 | -2 | 2,318 | -0.09% |
|
| 2018/05/30 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 2,861 | 0.03% |
|
| 2018/05/29 | 1 | 15.75 | 0 | 0.00 | 16.30 | 1 | 2,843 | 0.04% |
|
| 2018/05/11 | 1 | 15.35 | 0 | 0.00 | 14.90 | 1 | 2,659 | 0.04% |
|
| 2018/05/10 | 8 | 16.71 | 0 | 0.00 | 16.50 | 8 | 2,624 | 0.30% |
|
| 2018/05/04 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 2,562 | 0.04% |
|
| 2018/05/03 | 1 | 15.45 | 0 | 0.00 | 15.65 | 1 | 2,539 | 0.04% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 16.20 | 15.60 | -1 | 2,524 | -0.04% |
|
| 2018/04/26 | 5 | 18.60 | 5 | 18.85 | 16.85 | 0 | 2,472 | 0.00% |
|
| 2018/04/19 | 4 | 18.53 | 4 | 18.93 | 18.45 | 0 | 2,125 | 0.00% |
|
| 2018/04/18 | 16 | 18.24 | 16 | 18.84 | 18.90 | 0 | 2,082 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 16.10 | 16.30 | -1 | 705 | -0.14% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 14.35 | 14.30 | -2 | 455 | -0.44% |
|
| 2018/03/19 | 7 | 13.14 | 7 | 13.49 | 14.05 | 0 | 335 | 0.00% |
|
| 2018/03/07 | 2 | 12.80 | 2 | 13.10 | 13.10 | 0 | 132 | 0.00% |
|