旭軟 (3390)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
28.60
漲跌
▲0.50
漲幅
+1.78%
成交量
1,774張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	29.00	28.60	0	3,555	0.00%
2024/04/26	0	0.00	19	27.15	27.10	-19	3,634	-0.52%
2024/04/19	0	0.00	2	26.95	26.80	-2	3,859	-0.05%
2024/04/17	0	0.00	2	28.05	28.05	-2	4,044	-0.05%
2024/04/16	1	27.60	0	0.00	27.35	1	4,122	0.02%
2024/04/09	0	0.00	17	30.95	30.85	-17	6,088	-0.28%
2024/04/08	9	31.68	10	31.70	31.55	-1	6,333	-0.02%
2024/04/02	14	31.11	0	0.00	31.20	14	6,667	0.21%
2024/03/08	1	32.25	0	0.00	31.60	1	8,426	0.01%
2024/03/05	6	37.18	6	37.41	37.90	0	8,408	0.00%
2024/02/29	3	38.12	2	37.10	37.50	1	7,963	0.01%
2024/02/27	71	36.96	71	37.28	38.00	0	7,658	0.00%
2024/02/26	0	0.00	30	35.39	35.90	-30	7,137	-0.42%
2024/02/23	24	31.96	46	31.99	32.65	-22	6,825	-0.32%
2024/02/22	7	29.58	0	0.00	29.70	7	6,516	0.11%
2024/02/21	10	28.94	5	29.00	29.00	5	6,457	0.08%
2024/02/19	5	28.90	0	0.00	28.35	5	6,377	0.08%
2024/02/16	2	28.45	4	28.48	27.95	-2	6,331	-0.03%
2024/02/15	5	25.80	0	0.00	26.30	5	6,254	0.08%
2024/02/01	1	26.25	0	0.00	26.30	1	6,308	0.02%
2024/01/26	10	27.23	0	0.00	26.75	10	6,294	0.16%
2024/01/25	6	27.37	0	0.00	27.15	6	6,272	0.10%
2024/01/16	10	29.20	10.1	29.57	29.20	-0.1	6,060	0.00%
2024/01/15	1.1	29.52	0	0.00	29.35	1.1	5,988	0.02%
2024/01/11	0	0.00	2	28.70	28.00	-2	5,859	-0.03%
2024/01/10	2	30.40	0	0.00	29.85	2	5,695	0.04%
2024/01/09	3	30.63	4	30.29	30.05	-1	5,605	-0.02%
2024/01/05	26	31.57	15	31.72	31.30	11	5,297	0.21%
2024/01/04	0	0.00	42	30.41	30.70	-42	5,028	-0.84%
2024/01/03	133	33.25	93	33.05	31.95	40	4,732	0.85%	大買/
2024/01/02	21	31.13	30	31.52	32.30	-9	3,537	-0.25%
2023/12/29	4	29.60	5	29.71	29.40	-1	3,276	-0.03%
2023/12/28	0	0.00	16	30.33	30.30	-16	3,154	-0.51%
2023/12/27	16	29.69	49	29.11	29.20	-33	2,920	-1.13%
2023/12/26	1	27.20	11	27.33	28.10	-10	2,429	-0.41%
2023/12/14	65	29.28	39	29.68	29.05	26	1,998	1.30%
2023/12/13	5	27.71	3	28.20	28.90	2	1,664	0.12%
2023/12/12	11	25.89	0	0.00	26.30	11	1,520	0.72%
2023/12/11	10	26.15	0	0.00	26.30	10	1,465	0.68%
2023/12/08	63	26.13	0	0.00	26.20	63	1,391	4.53%
2023/12/07	2	26.50	1	26.40	25.80	1	1,272	0.08%
2023/12/06	10	24.85	0	0.00	25.05	10	1,015	0.98%
2023/12/05	14	24.86	14	25.26	25.65	0	914	0.00%
2023/12/04	1	23.35	2	24.25	24.50	-1	644	-0.16%
2023/12/01	3	21.77	4	21.89	22.30	-1	454	-0.22%
2023/11/20	0	0.00	5	21.04	21.20	-5	338	-1.48%
2023/11/15	0	0.00	1	20.60	20.20	-1	288	-0.35%
2023/11/14	2	19.85	6	20.20	20.40	-4	266	-1.50%
2023/11/13	4	20.38	0	0.00	20.00	4	232	1.72%
2023/11/08	0	18.75	0	0.00	18.55	0	132	0.00%
2023/08/02	2	17.00	0	0.00	17.00	2	136	1.47%
2023/07/26	0	0.00	1	17.35	17.10	-1	132	-0.75%
2023/07/18	2	17.18	0	0.00	17.05	2	146	1.37%
2023/07/10	1	17.30	1	17.50	17.65	0	158	0.00%
2023/07/06	0	0.00	1	18.30	18.05	-1	161	-0.62%
2023/07/04	1	18.10	0	0.00	18.20	1	162	0.62%
2023/07/03	0	0.00	2	18.50	18.45	-2	165	-1.21%
2023/05/29	1	17.55	0	0.00	17.65	1	205	0.49%
2023/05/18	0.1	17.55	0	0.00	17.55	0.1	236	0.04%
2023/05/11	0.1	17.70	0	0.00	17.35	0.1	245	0.05%
2023/04/17	1	19.00	1	19.05	19.00	0	222	0.00%
2023/04/12	1	18.80	0	0.00	18.85	1	219	0.46%
2023/04/11	0	0.00	1	18.90	18.90	-1	217	-0.46%
2023/04/07	0	0.00	0	18.55	18.30	0	208	0.00%
2023/04/06	0	18.95	0	0.00	18.45	0	206	0.00%
2023/03/31	1	18.75	0	0.00	18.75	1	200	0.50%
2023/03/24	0	19.00	0	0.00	18.90	0	198	0.00%
2023/03/23	0	19.00	0	0.00	18.95	0	197	0.00%
2023/03/21	0	0.00	1	18.75	18.75	-1	199	-0.50%
2023/03/15	1	18.60	0	0.00	18.45	1	200	0.50%
2023/03/13	1	18.65	1	18.85	18.75	0	200	0.00%
2023/02/16	0	0.00	3	18.75	18.80	-3	232	-1.29%
2023/01/31	1	17.75	0	0.00	17.70	1	275	0.36%
2023/01/30	1	17.65	0	0.00	17.70	1	277	0.36%
2023/01/10	1	18.05	0	0.00	18.05	1	289	0.35%
2023/01/04	0	0.00	9	18.10	18.00	-9	329	-2.73%
2022/12/15	0	0.00	11	18.64	18.60	-11	427	-2.57%
2022/12/14	0	0.00	15	18.63	18.55	-15	434	-3.45%
2022/12/13	0	0.00	2	18.58	18.50	-2	445	-0.45%
2022/12/12	3	18.65	6	18.55	18.65	-3	459	-0.65%
2022/12/09	1	18.50	1	18.50	18.50	0	475	0.00%
2022/12/08	0	0.00	1	18.65	18.65	-1	482	-0.21%
2022/12/07	0	0.00	1	18.80	18.80	-1	490	-0.20%
2022/12/06	2	19.38	1	19.20	19.20	1	498	0.20%
2022/12/05	21	20.06	0	0.00	19.90	21	503	4.17%
2022/12/02	0	0.00	4	19.75	19.75	-4	508	-0.79%
2022/12/01	0	0.00	1	19.45	19.55	-1	516	-0.19%
2022/11/30	1	19.15	0	0.00	19.35	1	532	0.19%
2022/11/28	5	18.78	1	19.10	18.95	4	592	0.68%
2022/11/25	1	18.80	0	0.00	18.70	1	608	0.16%
2022/11/23	0	0.00	1	19.10	18.85	-1	681	-0.15%
2022/11/22	11	18.94	10	18.80	18.75	1	720	0.14%
2022/11/21	1	19.15	1	19.15	19.15	0	761	0.00%
2022/11/18	20	19.19	0	0.00	19.35	20	826	2.42%
2022/11/14	2	17.75	1	17.90	17.85	1	1,166	0.09%
2022/11/09	0	0.00	1	18.60	18.45	-1	1,204	-0.08%
2022/11/08	1	18.00	0	0.00	17.85	1	1,202	0.08%
2022/11/07	0	0.00	1	18.65	18.55	-1	1,253	-0.08%
2022/11/04	1	18.00	0	0.00	18.35	1	1,371	0.07%
2022/11/03	0	0.00	1	18.25	18.20	-1	1,389	-0.07%
2022/09/26	1	22.20	0	0.00	21.30	1	2,038	0.05%
2022/09/19	1	23.00	0	0.00	23.10	1	2,013	0.05%
2022/09/15	0	0.00	1	23.05	22.90	-1	2,001	-0.05%
2022/09/13	1	22.85	0	0.00	22.80	1	2,012	0.05%
2022/09/06	0	0.00	1	23.10	23.00	-1	2,040	-0.05%
2022/09/05	1	24.20	0	0.00	23.70	1	2,041	0.05%
2022/08/23	5	25.11	4	24.80	25.10	1	2,323	0.04%
2022/08/22	13	25.11	12	25.25	25.55	1	2,401	0.04%
2022/08/19	0	0.00	1	24.40	24.55	-1	2,268	-0.04%
2022/08/18	0	0.00	2.1	23.64	23.50	-2.1	2,234	-0.09%
2022/08/16	1.1	22.96	1.1	23.15	23.20	0	2,334	0.00%
2022/08/15	2.1	23.15	0	0.00	23.05	2.1	2,360	0.09%
2022/08/12	1	23.95	0	0.00	23.05	1	2,366	0.04%
2022/08/11	10	25.10	10	24.95	24.65	0	2,306	0.00%
2022/08/05	0	22.55	1	22.20	23.10	-1	2,110	-0.05%
2022/08/04	1	22.00	0	0.00	21.55	1	2,070	0.05%
2022/08/03	1	23.35	1	23.45	22.95	0	2,034	0.00%
2022/06/08	8	23.90	11	23.88	23.55	-3	1,105	-0.27%
2022/06/07	9	23.94	9	23.91	22.90	0	1,027	0.00%
2022/06/06	0	0.00	6	22.60	23.95	-6	842	-0.71%
2022/05/31	3	23.05	1	23.90	23.15	2	714	0.28%
2022/05/30	8	22.57	4	23.18	23.40	4	614	0.65%
2022/05/23	2	21.83	2	22.20	22.20	0	278	0.00%
2022/05/20	1	20.00	5	19.90	20.20	-4	233	-1.71%
2022/04/27	0	0.00	1	16.30	16.55	-1	237	-0.42%
2022/04/19	1	18.20	0	0.00	17.85	1	290	0.34%
2022/04/18	0	0.00	3	17.70	17.70	-3	322	-0.93%
2022/04/15	2	18.00	0	18.20	18.15	2	341	0.58%
2022/04/14	0	20.30	0	0.00	18.45	0	371	0.00%
2022/04/13	0	18.50	0	0.00	18.55	0	384	0.00%
2022/04/11	0	18.95	0	0.00	18.80	0	424	0.00%
2022/03/29	0	0.00	0	19.41	19.40	0	777	0.00%
2022/03/25	2	19.65	0	0.00	19.60	2	1,136	0.18%
2022/03/15	0	0.00	0.1	18.45	18.05	-0.1	1,680	0.00%
2022/03/07	0	0.00	0.2	19.50	19.10	-0.2	1,706	-0.01%
2022/03/04	0	0.00	0	20.65	20.15	0	1,716	0.00%
2022/02/25	0	0.00	0.5	20.20	20.35	-0.5	1,780	-0.03%
2022/02/23	0	0.00	0.1	21.50	21.15	-0.1	1,969	-0.01%
2022/02/22	0	0.00	0	21.50	20.40	0	1,972	0.00%
2022/02/21	0	0.00	0	22.00	21.25	0	1,981	0.00%
2022/01/26	0	0.00	0	23.20	21.05	0	1,954	0.00%
2022/01/24	0	0.00	0.1	22.00	22.00	-0.1	1,944	-0.01%
2022/01/14	1	22.85	0	0.00	22.80	1	1,906	0.05%
2022/01/12	0	0.00	1	24.45	24.35	-1	1,879	-0.05%
2022/01/11	0	0.00	4	23.65	23.10	-4	1,859	-0.22%
2022/01/10	1	24.50	0	0.00	24.50	1	1,826	0.05%
2022/01/06	0	0.00	1	25.65	26.15	-1	1,771	-0.06%
2022/01/05	2	26.23	3	25.87	25.90	-1	1,758	-0.06%
2022/01/04	3	26.95	3	26.90	26.55	0	1,733	0.00%
2022/01/03	4	26.88	0	0.00	26.75	4	1,712	0.23%
2021/12/29	2	27.40	0	0.00	27.80	2	1,661	0.12%
2021/12/28	2	27.70	0	0.00	27.70	2	1,633	0.12%
2021/12/27	5	28.28	3	28.02	28.80	2	1,551	0.13%
2021/12/24	3	27.35	0	0.00	27.35	3	1,494	0.20%
2021/12/23	2	27.08	0	0.00	26.70	2	1,442	0.14%
2021/12/22	8	28.24	8	28.23	27.80	0	1,352	0.00%
2021/12/21	1	29.70	0	0.00	29.60	1	1,231	0.08%
2021/12/16	0	0.00	1	26.40	26.00	-1	755	-0.13%
2021/12/14	0	0.00	1	23.50	23.35	-1	581	-0.17%
2021/12/13	2	24.08	6	24.64	23.20	-4	551	-0.73%
2021/12/10	0	0.00	1	22.50	22.50	-1	452	-0.22%
2021/12/09	1	22.25	0	0.00	21.65	1	446	0.22%
2021/12/01	0	0.00	10	23.11	23.15	-10	408	-2.45%
2021/11/30	10	23.38	0	0.00	23.15	10	396	2.53%
2021/11/29	11	22.70	11	22.68	22.70	0	381	0.00%
2021/11/26	0	0.00	30	22.42	22.70	-30	367	-8.17%
2021/11/25	0	0.00	25	22.61	22.40	-25	352	-7.09%
2021/11/24	59	21.65	4	22.54	22.70	55	354	15.51%
2021/11/23	7	22.19	1	23.60	21.90	6	331	1.81%
2021/11/22	0	0.00	1	21.10	21.80	-1	171	-0.58%
2021/08/09	0	0.00	5	20.00	19.50	-5	270	-1.85%
2021/07/30	1	18.80	0	0.00	19.25	1	297	0.34%
2021/07/16	0	0.00	1	19.35	19.20	-1	362	-0.28%
2021/07/14	1	19.15	0	0.00	19.15	1	380	0.26%
2021/07/09	1	18.60	1	18.65	18.90	0	438	0.00%
2021/06/28	1	17.95	0	0.00	17.85	1	487	0.21%
2021/06/09	0	0.00	18	16.96	17.10	-18	483	-3.72%
2021/06/08	1	15.55	1	15.55	15.55	0	463	0.00%
2021/06/07	1	15.60	1	15.50	15.60	0	463	0.00%
2021/06/04	1	15.65	1	15.65	15.65	0	464	0.00%
2021/06/03	1	15.80	1	15.80	15.80	0	464	0.00%
2021/06/02	1	15.80	1	15.70	15.80	0	462	0.00%
2021/06/01	1	15.90	1	15.75	15.90	0	462	0.00%
2021/05/31	1	15.75	1	15.65	15.75	0	463	0.00%
2021/05/28	18	15.70	0	0.00	15.80	18	465	3.87%
2021/05/11	0	0.00	1	17.60	17.00	-1	437	-0.23%
2021/05/04	1	17.85	0	0.00	17.80	1	451	0.22%
2021/05/03	1	18.45	2	18.70	18.00	-1	443	-0.23%
2021/04/28	0	0.00	1	19.65	19.85	-1	425	-0.23%
2021/04/27	0	22.00	0	0.00	19.95	0	417	0.00%
2021/04/26	1	20.70	0	0.00	20.00	1	412	0.24%
2021/04/23	1	20.05	3	20.28	20.05	-2	406	-0.49%
2021/04/22	1	19.40	0	0.00	20.05	1	389	0.26%
2021/04/21	1	19.45	0	0.00	19.50	1	364	0.27%
2021/04/20	1	19.50	0	0.00	19.75	1	352	0.28%
2021/04/19	2	20.05	0	0.00	19.95	2	341	0.59%
2021/04/16	2	19.63	0	0.00	19.60	2	320	0.62%
2021/04/01	0	16.00	0	0.00	16.00	0	174	0.00%
2021/03/16	0	15.45	0	0.00	15.30	0	128	0.00%
2021/03/15	0	15.40	0	0.00	15.35	0	133	0.00%
2021/02/25	0	0.00	3	15.32	15.60	-3	129	-2.32%
2021/01/29	3	16.10	0	0.00	15.35	3	127	2.35%
2020/12/09	0	0.00	1	14.80	15.70	-1	83	-1.20%
2020/11/27	1	14.85	0	0.00	14.85	1	74	1.34%
2020/04/17	0	14.60	0	0.00	14.55	0	209	0.00%
2020/04/01	0	14.50	0	0.00	14.05	0	205	0.00%
2019/05/27	0	0.00	30	21.53	21.90	-30	1,367	-2.19%
2019/04/12	0	0.00	10	27.55	27.40	-10	884	-1.13%
2019/04/10	2	27.20	12	27.29	27.40	-10	676	-1.48%
2019/04/09	0	0.00	2	26.75	27.50	-2	546	-0.37%
2019/04/02	6	25.48	7	25.17	25.05	-1	256	-0.39%
2019/04/01	0	0.00	1	24.55	24.55	-1	222	-0.45%
2019/03/22	0	0.00	1	23.65	23.65	-1	213	-0.47%
2019/03/12	0	0.00	3	23.95	24.05	-3	335	-0.90%
2019/03/07	0	0.00	3	23.90	23.90	-3	346	-0.87%
2019/03/06	0	0.00	1	23.95	23.95	-1	351	-0.28%
2019/03/05	11	24.35	24	24.96	23.50	-13	351	-3.69%
2019/03/04	0	0.00	4	23.86	23.80	-4	330	-1.21%
2019/02/22	20	22.38	0	0.00	22.70	20	310	6.44%
2019/02/20	0	0.00	2	22.40	22.60	-2	302	-0.66%
2019/02/19	0	0.00	1	21.95	21.70	-1	294	-0.34%
2019/02/18	0	0.00	1	21.60	21.45	-1	291	-0.34%
2019/02/12	1	20.90	0	0.00	21.10	1	291	0.34%
2019/02/11	0	0.00	1	21.30	20.90	-1	297	-0.34%
2019/01/28	0	0.00	1	21.30	21.30	-1	296	-0.34%
2019/01/10	3	21.18	1	21.90	21.05	2	302	0.66%
2019/01/02	1	20.80	0	0.00	20.75	1	307	0.33%
2018/12/28	1	21.30	0	0.00	21.20	1	306	0.33%
2018/12/24	1	22.35	0	0.00	22.30	1	300	0.33%
2018/12/21	0	0.00	1	22.95	23.00	-1	299	-0.33%
2018/12/18	1	22.65	0	0.00	22.75	1	295	0.34%
2018/12/17	2	23.28	0	0.00	23.35	2	290	0.69%
2018/12/13	6	23.50	22	23.95	23.65	-16	289	-5.53%
2018/12/12	0	0.00	1	23.25	23.15	-1	274	-0.36%
2018/12/11	0	0.00	68	23.99	23.05	-68	262	-25.91%
2018/12/10	1	22.80	4	23.43	23.30	-3	230	-1.30%
2018/12/07	1	23.10	4	23.35	22.85	-3	211	-1.42%
2018/12/06	18	22.56	2	22.78	22.55	16	184	8.68%
2018/08/29	0	0.00	2	24.60	24.00	-2	141	-1.41%
2018/08/28	2	24.30	0	0.00	24.40	2	132	1.51%
2018/07/24	0	0.00	1	23.40	23.10	-1	91	-1.10%
2018/07/06	0	0.00	1	22.95	23.00	-1	106	-0.94%
2018/07/03	1	22.55	0	0.00	22.80	1	132	0.75%
2018/07/02	1	22.60	1	23.00	23.00	0	137	0.00%
2018/06/29	1	22.70	1	23.00	23.00	0	145	0.00%
2018/06/28	2	22.90	1	22.95	22.95	1	145	0.69%
2018/06/19	0	0.00	8	22.35	22.40	-8	152	-5.25%
2018/06/14	0	0.00	1	22.60	22.45	-1	156	-0.64%
2018/06/07	0	0.00	1	22.55	22.45	-1	175	-0.57%
2018/05/14	1	22.20	0	0.00	22.70	1	243	0.41%
2018/04/17	0	0.00	2	23.80	22.90	-2	281	-0.71%
2018/04/02	0	0.00	10	22.94	23.00	-10	310	-3.22%
2018/03/12	10	20.20	0	0.00	20.20	10	313	3.19%
2018/02/06	1	21.30	0	0.00	21.30	1	611	0.16%
2018/01/08	2	25.20	0	0.00	25.15	2	861	0.23%