加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    939張
  • 產業
    上市 光電類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－群益金鼎-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府 券商分點個股進出

群益金鼎-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.003123.6424.10-313,082-1.01%
2024/05/093124.4300.0024.30313,2720.95%
2024/05/062623.692623.2323.0503,7080.00%
2024/05/03122.5000.0022.3014,1590.02%
2024/05/0200.00923.0022.95-94,254-0.21%
2024/04/30923.24623.1023.1034,3070.07%
2024/04/2900.003522.6022.70-354,299-0.81%
2024/04/263523.1900.0022.80354,2880.82%
2024/04/232023.652023.8722.8504,1940.00%
2024/04/1500.00422.4522.45-44,030-0.10%
2024/04/12423.5500.0023.0044,0170.10%
2024/04/03724.391225.1223.95-53,822-0.13%
2024/04/02223.70223.9023.5503,5180.00%
2024/04/01421.68422.2022.2003,3670.00%
2024/03/28020.9000.0020.3003,3160.00%
2024/03/25120.3500.0020.4013,2820.03%
2024/03/14120.6500.0020.3013,2410.03%
2024/03/05122.3000.0022.2513,1380.03%
2024/03/01623.661623.4823.45-103,076-0.33%
2024/02/29423.9300.0023.9543,0490.13%
2024/02/271024.4500.0024.10103,0230.33%
2024/02/2600.00224.9324.85-22,976-0.07%
2024/02/23625.501125.4325.30-52,932-0.17%
2024/02/212026.153025.5724.95-102,723-0.37%
2024/02/201425.40725.3425.4072,5900.27%
2024/02/1900.00724.8424.80-72,423-0.29%
2024/02/16724.1700.0024.1072,2280.31%
2024/02/05424.80225.4024.6022,0450.10%
2024/02/021225.17924.9725.2531,8770.16%
2024/02/01523.351124.1624.40-61,598-0.38%
2024/01/31423.70523.7023.70-11,384-0.07%
2024/01/30123.90723.5423.40-61,276-0.47%
2024/01/2612823.1611223.1223.05169571.67% 大買/大賣/
2024/01/255521.905022.4222.7054781.05%
2023/09/1800.00118.8518.85-1278-0.36%
2023/09/14118.5500.0018.6012890.35%
2023/03/2900.00022.3022.2008340.00%
2023/03/28023.7500.0022.2008620.00%
2022/12/1600.00122.8022.45-13,183-0.03%
2022/12/131023.251023.3023.2503,2600.00%
2022/12/07126.20126.6525.4003,5700.00%
2022/12/02126.5000.0026.5013,6220.03%
2022/11/17125.9000.0025.9513,6500.03%
2022/11/07327.48327.7527.9003,3060.00%
2022/10/2800.002024.5024.60-203,415-0.59%
2022/10/26524.83525.0824.5003,5460.00%
2022/10/25425.00925.2325.00-53,551-0.14%
2022/10/243027.341027.2326.10203,5210.57%
2022/10/21227.35227.5827.2503,3930.00%
2022/10/20525.9000.0026.0553,2630.15%
2022/10/1800.00526.0025.85-53,798-0.13%
2022/10/1300.00523.6523.65-54,018-0.12%
2022/10/0700.00426.4527.05-44,427-0.09%
2022/10/06427.1000.0026.7544,5700.09%
2022/09/2700.00125.4525.60-15,671-0.02%
2022/09/26125.501025.7524.95-95,677-0.16%
2022/09/231026.7000.0026.05105,7070.18%
2022/09/2100.00127.3527.00-15,750-0.02%
2022/09/2000.00127.4527.35-15,743-0.02%
2022/09/19127.0000.0027.8015,7500.02%
2022/09/16328.00328.1528.0005,6800.00%
2022/09/151028.10527.9228.0055,5690.09%
2022/09/1400.00126.6527.15-15,441-0.02%
2022/09/1300.00326.7026.60-35,409-0.06%
2022/09/1200.00124.9024.75-15,347-0.02%
2022/09/02124.4500.0024.3015,8190.02%
2022/08/2900.000.125.2725.25-0.16,7900.00%
2022/08/26126.5000.0026.3016,8390.01%
2022/08/25326.1000.0026.2536,8040.04%
2022/08/23225.75125.9025.7516,8540.01%
2022/08/22126.8000.0026.8016,8970.01%
2022/08/12026.2000.0025.7507,1600.00%
2022/08/09226.8000.0026.8529,4370.02%
2022/08/082.126.91227.2027.200.19,8070.00%
2022/08/0500.00126.5526.50-19,860-0.01%
2022/08/04425.01325.5525.25110,1430.01%
2022/08/03525.17525.5525.45010,4120.00%
2022/08/02226.25126.3026.10110,5580.01%
2022/08/01128.00127.9027.95010,4660.00%
2022/07/27127.05127.3027.70010,2940.00%
2022/07/263929.704029.3827.55-110,218-0.01%
2022/07/25828.881029.0728.60-29,813-0.02%
2022/07/22427.8500.0027.8549,6340.04%
2022/07/2100.00128.0027.95-19,584-0.01%
2022/07/20127.6000.0027.7519,4850.01%
2022/07/19727.98728.3227.7009,3650.00%
2022/07/151527.741527.9827.6509,0430.00%
2022/07/132929.132828.2827.5018,6670.01%
2022/07/1236827.4636728.0127.1018,1110.01% 大買/大賣/
2022/07/112527.438627.4628.65-617,657-0.80%
2022/06/30525.00525.1524.9507,4920.00%
2022/06/27527.10527.2826.9007,5160.00%
2022/06/104028.154028.7328.0006,8440.00%
2022/06/098828.852829.0928.00606,6070.91%
2022/06/08430.502.130.7030.6026,2730.03%
2022/06/07333.05534.6533.05-25,945-0.03%
2022/06/0200.00534.5034.50-55,769-0.09%
2022/06/01734.20134.2034.2065,7440.10%
2022/05/2600.00132.0032.60-15,620-0.02%
2022/05/24130.35131.5030.3505,5360.00%
2022/05/19429.954.129.9330.60-0.15,3420.00%
2022/05/185729.245729.0029.4504,6130.00%
2022/05/175628.476028.3228.85-44,122-0.10%
2022/05/162727.112426.9227.5533,1460.10%
2022/05/133424.763424.4725.0502,7600.00%
2022/05/123523.883124.1522.8042,6190.15%
2022/05/111523.022022.6324.00-52,313-0.22%
2022/05/10822.09822.0722.4002,0340.00%
2022/05/0900.00120.4020.40-11,916-0.05%
2022/05/05118.75118.7018.8002,0050.00%
2022/05/04118.7000.0018.6512,0070.05%
2022/04/2600.00619.2019.00-62,242-0.27%
2022/04/2500.00719.5219.50-72,233-0.31%
2022/04/15621.3000.0021.3062,2610.27%
2022/04/1400.00523.0022.50-52,238-0.22%
2022/04/12522.26122.3522.3542,2180.18%
2022/04/08123.75123.7523.2502,1620.00%
2022/04/07523.9500.0023.1052,1150.24%
2022/04/06324.23124.2025.0522,0320.10%
2022/04/010.123.19522.5923.25-4.91,925-0.25%
2022/03/311422.681922.7622.35-51,869-0.27%
2022/03/29021.8000.0021.8001,7450.00%
2022/03/251121.1500.0020.95111,7180.64%
2022/03/2400.00122.0022.25-11,658-0.06%
2022/03/0400.00121.8021.00-11,901-0.05%
2022/03/03121.8000.0021.8011,8720.05%
2022/03/02121.5000.0020.8011,8390.05%
2022/02/2400.00120.8020.90-11,792-0.06%
2022/02/2300.00121.0521.05-11,779-0.06%
2022/02/1600.00121.8521.80-11,668-0.06%
2022/02/15220.75220.9520.2001,5800.00%
2022/02/091520.701520.5020.5001,6090.00%
2022/02/0800.00420.3920.75-41,527-0.26%
2022/01/14117.8000.0017.8511,1590.09%
2022/01/12118.45118.6518.1501,1490.00%
2021/12/0100.00019.3519.8508960.00%
2021/11/30019.10119.0019.00-1837-0.12%
2021/11/1900.00119.3018.60-1735-0.14%
2021/11/10118.40118.6018.7006440.00%
2021/11/0900.00318.9018.90-3576-0.52%
2021/11/0200.00117.0516.70-1450-0.22%
2021/10/1200.00116.1016.25-1522-0.19%
2021/10/04216.15116.3016.2517050.14%
2021/09/28117.0500.0017.0016820.15%
2021/09/24118.45218.4018.45-1643-0.16%
2021/09/22115.60115.3015.4505050.00%
2021/09/01216.2000.0016.2025380.37%
2021/07/14118.25117.8518.7006920.00%
2021/06/0400.00217.1017.00-2907-0.22%
2021/06/01117.45117.5017.5009110.00%
2021/05/31217.6000.0017.6029100.22%
2021/05/10219.00218.9518.9508810.00%
2021/05/04117.2000.0017.4518450.12%
2021/04/2800.00120.0520.15-1802-0.12%
2021/04/23119.2000.0019.2017810.13%
2021/04/1600.00219.4319.55-2777-0.26%
2021/04/12120.2000.0020.3517760.13%
2021/04/09320.7300.0020.7537620.39%
2021/04/0800.00120.6520.15-1726-0.14%
2021/03/23119.30319.2019.15-2751-0.27%
2021/03/17520.58120.8020.2049750.41%
2021/03/11419.40219.3519.5021,1640.17%
2021/03/0900.00119.0519.15-11,272-0.08%
2021/03/0300.00219.3019.40-21,457-0.14%
2021/01/20218.0000.0017.9021,6050.12%
2021/01/1500.0010.118.5318.40-10.11,593-0.63%
2021/01/13118.4000.0018.3511,5790.06%
2021/01/1100.00418.5018.55-41,562-0.26%
2021/01/06219.4500.0019.6021,5320.13%
2020/12/22119.6500.0019.6511,4460.07%
2020/12/1800.00220.4020.20-21,432-0.14%
2020/12/14421.86121.7521.7031,3430.22%
2020/12/1100.00222.8021.65-21,294-0.15%
2020/12/106522.696522.5223.0001,1450.00%
2020/12/07121.0500.0020.6019590.10%
2020/12/04121.20121.1521.2509250.00%
2020/12/02120.9500.0020.5518350.12%
2020/11/3000.001020.8021.15-10814-1.23%
2020/11/2600.00120.0519.75-1678-0.15%
2020/11/0900.00118.3018.30-1689-0.15%
2020/10/12118.4000.0018.3011,2790.08%
2020/10/0500.00217.6517.65-21,518-0.13%
2020/09/1100.001518.7318.40-152,020-0.74%
2020/09/101519.6300.0019.40151,9960.75%
2020/08/28119.7500.0019.8012,0440.05%
2020/08/27120.55120.6520.0502,0380.00%
2020/08/2500.001017.7017.65-101,922-0.52%
2020/08/2100.00317.7017.80-31,926-0.16%
2020/08/05119.85319.7819.85-21,945-0.10%
2020/08/0400.00520.0019.35-51,964-0.25%
2020/08/03320.00220.0819.8011,9920.05%
2020/07/31119.9000.0019.8512,0020.05%
2020/07/2800.00218.9019.45-21,967-0.10%
2020/07/2400.001019.7519.70-102,081-0.48%
2020/07/2300.00419.9519.80-42,077-0.19%
2020/07/22320.0200.0019.9532,0710.14%
2020/07/21320.40820.3020.10-52,063-0.24%
2020/07/20119.9000.0019.8012,0420.05%
2020/07/17620.8300.0020.6062,0530.29%
2020/07/166622.266222.0321.7542,0120.20%
2020/07/15221.75322.3022.45-11,804-0.06%
2020/07/13420.542120.3420.00-171,850-0.92%
2020/07/10120.901020.9320.50-91,855-0.49%
2020/07/09220.90320.9320.50-11,805-0.06%
2020/07/083520.861220.5721.00231,7451.32%
2020/07/071219.60519.6519.6071,6340.43%
2020/07/06118.9000.0018.9511,5130.07%
2020/07/031217.1300.0017.25121,4640.82%
2020/06/04116.4000.0016.4011,4930.07%
2020/05/2800.001015.7815.30-101,409-0.71%
2020/05/0600.00516.4016.10-51,246-0.40%
2020/05/0500.00516.1516.50-51,239-0.40%
2020/04/301016.6500.0016.10101,2130.82%
2020/04/291016.40515.6016.4051,1780.42%
2020/04/2800.00515.0014.95-51,102-0.45%
2020/04/22514.6000.0014.6551,0770.46%
2020/04/2100.00514.8014.80-51,038-0.48%
2020/04/161015.6800.0015.60109581.04%
2020/04/0800.001013.2013.45-10782-1.28%
2020/04/071012.9500.0012.95107731.29%
2020/03/2600.00112.0512.55-1939-0.11%
2020/02/0500.00518.8018.35-51,693-0.30%
2020/01/3100.00319.4019.30-31,671-0.18%
2020/01/0200.00323.0022.75-31,783-0.17%
2019/12/31322.6500.0022.6531,7940.17%
2019/12/16523.15223.1523.0031,6950.18%
2019/12/131024.20324.2724.0071,6440.43%
2019/11/25522.5500.0022.4551,8340.27%
2019/11/221622.661822.7422.55-21,850-0.11%
2019/11/2100.00522.2522.30-51,800-0.28%
2019/11/18220.9500.0020.9021,9570.10%
2019/11/12620.57620.5720.8502,0430.00%
2019/10/0900.001023.0023.10-102,663-0.38%
2019/09/2000.00824.4424.75-83,347-0.24%
2019/09/1200.00524.5024.50-53,596-0.14%
2019/09/11824.48724.5624.6513,6430.03%
2019/09/091027.051027.2027.0503,6510.00%
2019/09/051028.4000.0027.95103,8390.26%
2019/09/04228.201227.6828.25-104,000-0.25%
2019/09/031027.101227.5627.35-24,215-0.05%
2019/09/021227.1200.0027.10124,4100.27%
2019/08/30528.0500.0027.5054,4490.11%
2019/08/28227.75228.1528.8504,9110.00%
2019/08/2700.00228.1527.80-24,883-0.04%
2019/08/26427.9500.0027.5544,9340.08%
2019/08/23328.70428.4028.95-15,038-0.02%
2019/08/22227.45228.1527.3505,0160.00%
2019/08/2100.001027.8027.85-105,238-0.19%
2019/08/19527.30927.6827.30-45,452-0.07%
2019/08/1600.00126.8526.70-15,539-0.02%
2019/08/15426.5000.0026.4045,6390.07%
2019/08/141227.5600.0027.00125,7850.21%
2019/08/1300.00827.9527.60-85,907-0.14%
2019/08/121827.721327.9327.5556,0760.08%
2019/08/06124.00124.1525.7507,2910.00%
2019/07/2900.00125.8525.85-17,850-0.01%
2019/07/11626.18226.1526.1549,5590.04%
2019/07/0400.00529.7029.65-59,356-0.05%
2019/07/03530.15530.0030.0009,3230.00%
2019/07/01529.60530.0029.5009,1930.00%
2019/06/2500.00129.1029.00-19,364-0.01%
2019/06/21529.45529.6029.2509,7180.00%
2019/06/2000.00528.6028.60-59,933-0.05%
2019/06/1900.00128.5528.65-110,025-0.01%
2019/06/17528.40128.2528.5049,9410.04%
2019/06/13230.30230.3029.7009,9850.00%
2019/06/12329.65629.7329.95-39,961-0.03%
2019/06/111530.79230.6030.55139,8420.13%
2019/06/10234.38434.4133.90-29,734-0.02%
2019/06/05232.85233.3532.5009,7150.00%
2019/06/042433.872534.0932.85-19,552-0.01%
2019/05/306232.346032.0832.1029,0400.02%
2019/05/294332.184232.3231.5518,9360.01%
2019/05/281231.771231.8832.9008,8060.00%
2019/05/243131.422131.0531.00108,4100.12%
2019/05/2300.004332.5431.90-438,279-0.52%
2019/05/224334.134334.2733.5008,1540.00%
2019/05/214332.914333.0034.1008,0590.00%
2019/05/1714334.539234.6233.05517,7800.66% 大買/
2019/05/1611835.5311435.7434.4547,5800.05% 大買/大賣/
2019/05/151235.812036.8836.20-87,308-0.11%
2019/05/145034.555034.7134.8506,5860.00%
2019/05/13534.56634.8034.80-16,215-0.02%
2019/05/10231.75332.1531.65-16,133-0.02%
2019/05/091231.021031.3531.1025,9880.03%
2019/05/082133.262033.1033.3015,8420.02%
2019/05/07234.981235.0434.35-105,740-0.17%
2019/05/068534.437234.8234.70135,5950.23%
2019/05/034933.697133.8933.95-225,303-0.41%
2019/05/022031.803532.5433.20-154,972-0.30%
2019/04/306130.675130.8330.20104,8290.21%
2019/04/29231.1000.0030.5024,7150.04%
2019/04/26532.5000.0033.8554,5880.11%
2019/04/24534.0000.0033.5554,4090.11%
2019/04/226036.244036.7736.00204,2570.47%
2019/04/192038.742038.8037.6504,1880.00%
2019/04/18839.24539.0738.8034,0270.07%
2019/04/179935.2513435.4837.20-353,578-0.98% 大賣/
2019/04/161533.851533.0033.8503,3890.00%
2019/04/152533.2000.0033.55253,3730.74%
2019/04/12733.3000.0032.7073,3390.21%
2019/04/1100.00737.4536.30-73,314-0.21%
2019/04/1000.00436.3036.60-43,279-0.12%
2019/04/0900.003234.8736.00-323,295-0.97%
2019/04/083135.151036.7035.20213,3010.64%
2019/04/03535.4000.0035.9053,2970.15%
2019/04/022034.5500.0035.30203,2890.61%
2019/03/2900.00137.7537.65-13,197-0.03%
2019/03/26633.10733.4833.00-13,004-0.03%
2019/03/2500.001232.5033.60-122,735-0.44%
2019/03/2200.00430.5530.55-42,498-0.16%
2019/03/1800.00224.1524.45-22,748-0.07%
2019/03/15221.80222.1322.3502,5740.00%
2019/03/14422.18622.3022.15-22,547-0.08%
2019/03/131722.051322.2522.6042,4780.16%
2019/03/12721.48521.4621.6522,2740.09%
2019/03/1100.00119.7019.70-12,076-0.05%
2019/03/04318.80218.9018.8012,0350.05%
2019/02/21217.65217.4317.4002,0390.00%
2019/02/15117.65116.9517.0001,9280.00%
2019/01/11116.90117.3017.3001,7090.00%
2018/12/26117.60117.4017.0001,5120.00%
2018/12/171119.131119.6919.4001,1180.00%
2018/12/12318.08318.3018.2507540.00%
2018/12/11116.55116.9017.4005590.00%
2018/11/2700.00114.9014.70-1251-0.40%
2018/11/23114.7500.0014.9012130.47%
2018/08/3100.00114.0014.05-1657-0.15%
2018/08/10116.1500.0016.0516550.15%
2018/07/05316.10315.8016.1003640.00%
2018/02/2700.001714.3514.40-17985-1.72%
2018/02/26114.3500.0014.4019130.11%
晶彩科 相關文章