券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-市府 券商分點個股進出
群益金鼎-市府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 235 | 0.42% |
|
| 2024/05/21 | 2 | 92.25 | 0 | 93.50 | 92.10 | 2 | 235 | 0.85% |
|
| 2024/05/16 | 0 | 0.00 | 4.1 | 92.20 | 92.50 | -4.1 | 225 | -1.80% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 91.00 | 90.90 | -4 | 240 | -1.67% |
|
| 2024/04/19 | 2 | 86.80 | 0 | 0.00 | 86.40 | 2 | 254 | 0.79% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 88.60 | 88.90 | -1 | 261 | -0.38% |
|
| 2024/03/27 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 259 | 0.38% |
|
| 2024/03/14 | 2 | 87.10 | 0 | 0.00 | 87.20 | 2 | 286 | 0.70% |
|
| 2024/03/08 | 3 | 90.10 | 3 | 96.17 | 90.40 | 0 | 273 | 0.00% |
|
| 2024/03/04 | 2 | 91.00 | 0 | 0.00 | 90.90 | 2 | 274 | 0.73% |
|
| 2024/02/19 | 0 | 91.78 | 0 | 0.00 | 91.50 | 0 | 285 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 90.70 | 90.60 | -0.1 | 285 | -0.03% |
|
| 2024/02/02 | 1.1 | 90.62 | 1 | 90.80 | 90.80 | 0.1 | 290 | 0.02% |
|
| 2024/02/01 | 3 | 93.90 | 0 | 0.00 | 92.30 | 3 | 299 | 1.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 96.20 | 94.50 | -1 | 299 | -0.33% |
|
| 2024/01/17 | 1 | 95.30 | 0 | 0.00 | 93.90 | 1 | 313 | 0.32% |
|
| 2024/01/09 | 1 | 97.40 | 0 | 0.00 | 97.30 | 1 | 317 | 0.32% |
|
| 2024/01/08 | 1 | 99.00 | 1 | 99.40 | 99.10 | 0 | 315 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 3.2 | 97.91 | 98.00 | -3.2 | 311 | -1.02% |
|
| 2023/12/21 | 0 | 0.00 | 2.4 | 97.68 | 97.80 | -2.4 | 308 | -0.80% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 98.20 | 97.70 | 0 | 307 | 0.00% |
|
| 2023/12/18 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 302 | 0.33% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 289 | -0.35% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 281 | -0.36% |
|
| 2023/11/30 | 1 | 91.60 | 0 | 0.00 | 91.80 | 1 | 268 | 0.37% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 249 | -0.40% |
|
| 2023/11/14 | 0 | 0.00 | 20 | 86.96 | 86.70 | -20 | 243 | -8.22% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 233 | -0.43% |
|
| 2023/11/09 | 0.5 | 89.27 | 0 | 0.00 | 89.00 | 0.5 | 223 | 0.20% |
|
| 2023/11/08 | 1.1 | 89.84 | 0 | 0.00 | 90.20 | 1.1 | 209 | 0.52% |
|
| 2023/11/06 | 1 | 89.51 | 0 | 0.00 | 90.30 | 1 | 205 | 0.50% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 90.00 | 89.60 | 0 | 204 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 91.25 | 91.70 | 0 | 206 | 0.00% |
|
| 2023/09/04 | 0.4 | 99.80 | 0 | 0.00 | 99.60 | 0.4 | 298 | 0.13% |
|
| 2023/09/01 | 0 | 0.00 | 0.6 | 99.80 | 99.90 | -0.6 | 301 | -0.19% |
|
| 2023/07/28 | 0 | 0.00 | 8 | 104.50 | 105.00 | -8 | 400 | -2.00% |
|
| 2023/07/27 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 405 | 0.25% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 112.50 | 112.00 | -3 | 411 | -0.73% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 107.00 | 106.50 | -2 | 456 | -0.44% |
|
| 2023/07/10 | 2 | 110.75 | 0 | 0.00 | 108.50 | 2 | 470 | 0.43% |
|
| 2023/07/04 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 469 | 0.21% |
|
| 2023/07/03 | 2 | 118.00 | 2 | 120.50 | 119.50 | 0 | 483 | 0.00% |
|
| 2023/06/30 | 4 | 118.75 | 0 | 0.00 | 118.50 | 4 | 488 | 0.82% |
|
| 2023/06/27 | 1 | 117.00 | 2 | 120.50 | 117.50 | -1 | 529 | -0.19% |
|
| 2023/06/19 | 2 | 119.00 | 0 | 0.00 | 119.50 | 2 | 544 | 0.37% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 542 | -0.18% |
|
| 2023/06/12 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 643 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 118.50 | 118.50 | -6 | 714 | -0.84% |
|
| 2023/06/01 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 759 | 0.13% |
|
| 2023/05/24 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 835 | 0.12% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 117.00 | 117.00 | -4 | 889 | -0.45% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 897 | -0.11% |
|
| 2023/05/19 | 2 | 116.25 | 0 | 0.00 | 115.50 | 2 | 896 | 0.22% |
|
| 2023/05/16 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 880 | 0.11% |
|
| 2023/05/15 | 17 | 117.35 | 15 | 117.67 | 116.50 | 2 | 875 | 0.23% |
|
| 2023/05/12 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 856 | 0.12% |
|
| 2023/05/09 | 3 | 126.83 | 0 | 0.00 | 125.00 | 3 | 872 | 0.34% |
|
| 2023/05/08 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 866 | 0.12% |
|
| 2023/05/05 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 866 | 0.12% |
|
| 2023/05/04 | 3 | 127.00 | 4 | 129.38 | 130.00 | -1 | 863 | -0.12% |
|
| 2023/05/03 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 857 | 0.12% |
|
| 2023/04/26 | 0 | 0.00 | 0.4 | 123.50 | 123.50 | -0.4 | 859 | -0.05% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 132.00 | 132.50 | 0 | 796 | 0.00% |
|
| 2023/04/18 | 0 | 129.50 | 0 | 0.00 | 130.00 | 0 | 785 | 0.00% |
|
| 2023/04/17 | 0 | 128.83 | 0 | 0.00 | 129.00 | 0 | 780 | 0.00% |
|
| 2023/04/14 | 0.4 | 128.00 | 0 | 0.00 | 128.50 | 0.4 | 769 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 744 | -0.13% |
|
| 2023/03/30 | 2 | 120.00 | 1 | 119.50 | 117.50 | 1 | 724 | 0.14% |
|
| 2023/03/20 | 3 | 113.00 | 0 | 0.00 | 111.50 | 3 | 741 | 0.40% |
|
| 2023/03/15 | 4 | 118.00 | 14 | 116.86 | 117.50 | -10 | 707 | -1.41% |
|
| 2023/03/14 | 2 | 116.25 | 8 | 114.81 | 111.00 | -6 | 663 | -0.90% |
|
| 2023/03/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 610 | 0.16% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 585 | -0.17% |
|
| 2023/02/22 | 1 | 113.00 | 11 | 112.64 | 111.50 | -10 | 735 | -1.36% |
|
| 2023/02/21 | 6 | 111.00 | 1 | 112.50 | 114.50 | 5 | 701 | 0.71% |
|
| 2023/02/20 | 6 | 103.92 | 0 | 0.00 | 104.50 | 6 | 648 | 0.93% |
|
| 2023/02/16 | 5 | 101.50 | 0 | 0.00 | 101.50 | 5 | 643 | 0.78% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 657 | -0.15% |
|
| 2023/02/10 | 5 | 101.50 | 0 | 0.00 | 99.30 | 5 | 658 | 0.76% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 103.70 | 102.50 | -5 | 652 | -0.77% |
|
| 2023/01/30 | 5 | 97.30 | 0 | 0.00 | 97.30 | 5 | 623 | 0.80% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 97.30 | 96.50 | -1 | 624 | -0.16% |
|
| 2022/11/28 | 3 | 93.80 | 3 | 94.40 | 93.80 | 0 | 590 | 0.00% |
|
| 2022/11/24 | 19 | 102.56 | 3 | 100.00 | 98.90 | 16 | 543 | 2.94% |
|
| 2022/11/08 | 0 | 91.40 | 0 | 0.00 | 91.40 | 0 | 387 | 0.00% |
|
| 2022/11/07 | 0 | 91.20 | 0 | 0.00 | 90.80 | 0 | 387 | 0.00% |
|
| 2022/10/20 | 1 | 86.80 | 1 | 86.30 | 86.90 | 0 | 359 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 87.20 | 88.20 | -1 | 350 | -0.29% |
|
| 2022/10/13 | 2 | 86.00 | 0 | 0.00 | 85.50 | 2 | 348 | 0.57% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 87.20 | 87.30 | -2 | 326 | -0.61% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 87.32 | 87.00 | -6 | 325 | -1.85% |
|
| 2022/09/28 | 0 | 0.00 | 19 | 87.13 | 86.50 | -19 | 323 | -5.88% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 88.50 | 89.70 | -2 | 315 | -0.63% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 88.93 | 88.20 | -3 | 313 | -0.96% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 90.10 | 90.30 | -3 | 308 | -0.97% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 90.74 | 90.60 | -5 | 295 | -1.69% |
|
| 2022/09/15 | 20 | 95.85 | 0 | 0.00 | 93.90 | 20 | 283 | 7.06% |
|
| 2022/09/14 | 5 | 94.30 | 10 | 90.90 | 94.50 | -5 | 244 | -2.04% |
|
| 2022/09/13 | 4 | 92.00 | 0 | 0.00 | 91.70 | 4 | 221 | 1.81% |
|
| 2022/09/02 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 181 | 0.55% |
|
| 2022/08/26 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 159 | 0.63% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 86.30 | 86.30 | -1 | 139 | -0.72% |
|
| 2022/08/22 | 3 | 86.10 | 1 | 86.70 | 86.70 | 2 | 135 | 1.47% |
|
| 2022/08/19 | 1 | 85.60 | 2 | 85.40 | 85.60 | -1 | 130 | -0.77% |
|
| 2022/08/15 | 10 | 84.90 | 0 | 0.00 | 84.70 | 10 | 121 | 8.26% |
|
| 2022/08/12 | 11 | 83.78 | 0 | 0.00 | 83.80 | 11 | 117 | 9.38% |
|
| 2022/03/15 | 1 | 85.30 | 0 | 0.00 | 85.40 | 1 | 307 | 0.33% |
|
| 2022/03/10 | 1 | 88.90 | 0 | 0.00 | 88.30 | 1 | 302 | 0.33% |
|
| 2022/03/04 | 1 | 90.50 | 0 | 0.00 | 90.40 | 1 | 290 | 0.34% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 90.80 | 90.30 | -1 | 283 | -0.35% |
|
| 2022/02/24 | 1 | 90.00 | 1 | 89.60 | 89.60 | 0 | 281 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0.1 | 86.50 | 90.70 | -0.1 | 247 | -0.05% |
|
| 2022/01/14 | 1 | 83.20 | 0 | 0.00 | 82.60 | 1 | 210 | 0.47% |
|
| 2022/01/11 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 215 | 0.46% |
|
| 2022/01/07 | 2 | 86.20 | 0 | 0.00 | 86.30 | 2 | 204 | 0.98% |
|
| 2022/01/06 | 1 | 84.00 | 0 | 0.00 | 84.50 | 1 | 193 | 0.52% |
|
| 2021/12/23 | 1 | 80.30 | 0 | 0.00 | 84.50 | 1 | 182 | 0.55% |
|
| 2021/11/12 | 1 | 76.90 | 0 | 0.00 | 76.70 | 1 | 258 | 0.39% |
|
| 2021/09/22 | 1 | 81.10 | 2 | 81.70 | 81.20 | -1 | 278 | -0.36% |
|
| 2021/08/26 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 301 | 0.33% |
|
| 2021/08/24 | 1 | 81.50 | 0 | 0.00 | 81.50 | 1 | 287 | 0.35% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 94.80 | 93.10 | -1 | 2,159 | -0.05% |
|
| 2021/01/19 | 0.1 | 99.25 | 14 | 99.31 | 98.80 | -13.9 | 2,190 | -0.63% |
|
| 2021/01/18 | 11 | 95.35 | 12 | 96.92 | 98.00 | -1 | 2,172 | -0.05% |
|
| 2021/01/15 | 23 | 100.71 | 21 | 100.83 | 100.50 | 2 | 2,147 | 0.09% |
|
| 2021/01/14 | 41 | 102.28 | 29 | 102.88 | 107.00 | 12 | 2,090 | 0.57% |
|
| 2021/01/13 | 9 | 96.84 | 8 | 97.94 | 98.00 | 1 | 2,013 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 90.30 | 91.00 | -1 | 1,940 | -0.05% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 92.80 | 91.20 | -2 | 1,918 | -0.10% |
|
| 2021/01/04 | 20 | 83.00 | 0 | 0.00 | 82.80 | 20 | 1,811 | 1.10% |
|
| 2020/12/30 | 2 | 82.10 | 0 | 0.00 | 83.00 | 2 | 1,734 | 0.12% |
|
| 2020/12/28 | 4 | 82.30 | 7 | 82.20 | 82.60 | -3 | 1,641 | -0.18% |
|
| 2020/12/25 | 25 | 79.91 | 41 | 81.01 | 84.20 | -16 | 1,457 | -1.10% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 125.00 | 124.00 | -1 | 694 | -0.14% |
|
| 2020/12/17 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 693 | 0.14% |
|
| 2020/12/09 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 677 | 0.15% |
|
| 2020/11/25 | 1 | 124.50 | 0 | 0.00 | 124.00 | 1 | 691 | 0.14% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 124.00 | 127.00 | -1 | 572 | -0.17% |
|
| 2020/11/17 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 602 | 0.17% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 637 | -0.16% |
|
| 2020/11/12 | 1 | 121.00 | 1 | 123.00 | 120.50 | 0 | 662 | 0.00% |
|
| 2020/11/10 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 669 | 0.15% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 975 | -0.10% |
|
| 2020/10/16 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,009 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 0.1 | 121.50 | 121.00 | -0.1 | 1,103 | -0.01% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 123.00 | 122.00 | -0.1 | 1,170 | -0.01% |
|
| 2020/10/05 | 1 | 123.00 | 2 | 123.00 | 122.50 | -1 | 1,276 | -0.08% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,419 | -0.07% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,427 | -0.07% |
|
| 2020/09/23 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 1,473 | 0.07% |
|
| 2020/09/18 | 0.1 | 123.50 | 0 | 0.00 | 123.00 | 0.1 | 1,529 | 0.01% |
|
| 2020/09/17 | 0.1 | 124.50 | 0 | 0.00 | 123.00 | 0.1 | 1,543 | 0.00% |
|
| 2020/09/11 | 1 | 124.00 | 1 | 125.00 | 123.00 | 0 | 1,704 | 0.00% |
|
| 2020/09/07 | 3 | 133.83 | 1 | 133.50 | 132.50 | 2 | 1,873 | 0.11% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 129.50 | 128.00 | -5 | 2,050 | -0.24% |
|
| 2020/08/24 | 3 | 128.67 | 3 | 128.33 | 127.50 | 0 | 2,090 | 0.00% |
|
| 2020/08/21 | 1 | 127.50 | 1 | 128.50 | 128.50 | 0 | 2,089 | 0.00% |
|
| 2020/08/11 | 5 | 127.10 | 6 | 126.58 | 126.00 | -1 | 2,677 | -0.04% |
|
| 2020/08/07 | 1 | 124.50 | 1 | 123.50 | 123.50 | 0 | 2,710 | 0.00% |
|
| 2020/08/04 | 1 | 126.50 | 0 | 0.00 | 125.00 | 1 | 2,802 | 0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 2,855 | -0.04% |
|
| 2020/07/31 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,909 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 3,251 | -0.06% |
|
| 2020/07/23 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 3,304 | 0.03% |
|
| 2020/07/20 | 6 | 119.17 | 0 | 0.00 | 121.50 | 6 | 3,374 | 0.18% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 122.50 | 119.50 | -1 | 3,395 | -0.03% |
|
| 2020/07/13 | 1 | 127.50 | 2 | 128.50 | 125.00 | -1 | 3,492 | -0.03% |
|
| 2020/07/10 | 3 | 136.33 | 2 | 133.75 | 133.50 | 1 | 3,523 | 0.03% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 3,446 | -0.03% |
|
| 2020/07/08 | 1 | 143.00 | 11 | 144.09 | 145.00 | -10 | 3,547 | -0.28% |
|
| 2020/07/07 | 10 | 145.00 | 0 | 0.00 | 142.00 | 10 | 3,873 | 0.26% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 3,930 | -0.03% |
|
| 2020/07/03 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 3,935 | 0.03% |
|
| 2020/07/02 | 1 | 147.50 | 4 | 146.00 | 145.50 | -3 | 3,985 | -0.08% |
|
| 2020/07/01 | 1 | 146.00 | 1 | 144.00 | 145.00 | 0 | 4,026 | 0.00% |
|
| 2020/06/30 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 4,075 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 144.00 | 143.00 | -4 | 4,196 | -0.10% |
|
| 2020/06/24 | 2 | 141.50 | 2 | 142.00 | 141.50 | 0 | 4,346 | 0.00% |
|
| 2020/06/23 | 4 | 144.50 | 0 | 0.00 | 142.00 | 4 | 4,479 | 0.09% |
|
| 2020/06/19 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 4,616 | 0.02% |
|
| 2020/06/18 | 3 | 145.50 | 7 | 145.00 | 144.50 | -4 | 4,681 | -0.09% |
|
| 2020/06/17 | 4 | 147.13 | 4 | 148.75 | 148.00 | 0 | 4,657 | 0.00% |
|
| 2020/06/16 | 8 | 143.00 | 2 | 143.00 | 143.00 | 6 | 4,585 | 0.13% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 4,581 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 4,604 | -0.02% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 4,628 | -0.02% |
|
| 2020/06/09 | 20 | 143.00 | 21 | 140.10 | 144.00 | -1 | 4,653 | -0.02% |
|
| 2020/06/08 | 1 | 143.00 | 2 | 139.50 | 139.50 | -1 | 4,697 | -0.02% |
|
| 2020/06/04 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 4,889 | 0.02% |
|
| 2020/05/27 | 1 | 137.50 | 1 | 138.00 | 136.50 | 0 | 5,202 | 0.00% |
|
| 2020/05/26 | 5 | 139.90 | 8 | 139.13 | 139.50 | -3 | 5,224 | -0.06% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 143.67 | 143.50 | -3 | 5,160 | -0.06% |
|
| 2020/05/22 | 22 | 148.02 | 17 | 148.49 | 144.50 | 5 | 5,139 | 0.10% |
|
| 2020/05/21 | 7 | 143.29 | 3 | 146.50 | 147.00 | 4 | 4,958 | 0.08% |
|
| 2020/05/20 | 2 | 139.00 | 1 | 139.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/18 | 5 | 142.90 | 5 | 142.00 | 141.00 | 0 | 4,980 | 0.00% |
|
| 2020/05/15 | 1 | 135.00 | 1 | 135.50 | 139.00 | 0 | 4,898 | 0.00% |
|
| 2020/05/14 | 6 | 143.00 | 6 | 141.50 | 135.00 | 0 | 4,907 | 0.00% |
|
| 2020/05/11 | 1 | 137.50 | 1 | 139.92 | 137.50 | 0 | 4,944 | 0.00% |
|
| 2020/05/08 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 4,961 | 0.02% |
|
| 2020/05/07 | 1 | 142.50 | 1 | 142.00 | 145.00 | 0 | 5,001 | 0.00% |
|
| 2020/05/06 | 12 | 143.79 | 15 | 143.10 | 140.50 | -3 | 4,951 | -0.06% |
|
| 2020/05/05 | 1 | 136.00 | 2 | 138.50 | 136.00 | -1 | 4,728 | -0.02% |
|
| 2020/05/04 | 8 | 139.69 | 5 | 139.10 | 139.00 | 3 | 4,683 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 136.50 | 133.50 | -1 | 4,573 | -0.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 4,496 | -0.02% |
|
| 2020/04/24 | 2 | 134.25 | 0 | 0.00 | 132.50 | 2 | 4,465 | 0.04% |
|
| 2020/04/23 | 1 | 135.50 | 1 | 136.00 | 135.50 | 0 | 4,425 | 0.00% |
|
| 2020/04/22 | 1.1 | 133.11 | 0 | 0.00 | 134.00 | 1.1 | 4,385 | 0.02% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 4,356 | -0.02% |
|
| 2020/04/20 | 2 | 138.00 | 3 | 136.50 | 136.50 | -1 | 4,311 | -0.02% |
|
| 2020/04/16 | 3 | 137.83 | 2 | 137.00 | 136.00 | 1 | 4,191 | 0.02% |
|
| 2020/04/13 | 18 | 141.08 | 23 | 140.43 | 139.50 | -5 | 4,048 | -0.12% |
|
| 2020/04/10 | 46 | 147.58 | 43 | 149.27 | 141.00 | 3 | 3,911 | 0.08% |
|
| 2020/04/09 | 3 | 145.00 | 3 | 145.67 | 147.50 | 0 | 3,572 | 0.00% |
|
| 2020/04/08 | 2 | 135.50 | 3 | 135.17 | 134.50 | -1 | 3,477 | -0.03% |
|
| 2020/04/07 | 3 | 134.83 | 3 | 134.83 | 134.50 | 0 | 3,426 | 0.00% |
|
| 2020/04/06 | 5 | 137.20 | 4 | 137.25 | 136.50 | 1 | 3,368 | 0.03% |
|
| 2020/04/01 | 7 | 136.64 | 8 | 136.25 | 137.50 | -1 | 3,272 | -0.03% |
|
| 2020/03/31 | 1 | 133.00 | 0 | 0.00 | 138.50 | 1 | 3,199 | 0.03% |
|
| 2020/03/30 | 15 | 136.27 | 15 | 136.97 | 136.00 | 0 | 3,064 | 0.00% |
|
| 2020/03/27 | 5 | 132.80 | 5 | 132.50 | 132.00 | 0 | 2,885 | 0.00% |
|
| 2020/03/26 | 13 | 119.12 | 13 | 118.35 | 124.00 | 0 | 2,740 | 0.00% |
|
| 2020/03/25 | 4 | 113.38 | 2 | 113.75 | 113.00 | 2 | 2,620 | 0.08% |
|
| 2020/03/24 | 2 | 110.50 | 1 | 110.50 | 108.00 | 1 | 2,542 | 0.04% |
|
| 2020/03/23 | 2 | 97.50 | 2 | 98.00 | 101.00 | 0 | 2,445 | 0.00% |
|
| 2020/03/11 | 1 | 135.50 | 1 | 132.50 | 127.50 | 0 | 2,017 | 0.00% |
|
| 2020/03/10 | 5 | 132.70 | 5 | 129.60 | 130.00 | 0 | 1,931 | 0.00% |
|
| 2020/03/09 | 5 | 140.40 | 5 | 140.30 | 138.50 | 0 | 1,766 | 0.00% |
|
| 2020/03/06 | 4 | 123.38 | 4 | 123.38 | 131.00 | 0 | 1,556 | 0.00% |
|
| 2020/03/05 | 1 | 122.00 | 1 | 123.00 | 122.50 | 0 | 1,441 | 0.00% |
|
| 2020/03/04 | 3 | 122.17 | 3 | 121.83 | 119.00 | 0 | 1,414 | 0.00% |
|
| 2020/02/27 | 5 | 124.00 | 6 | 124.50 | 122.00 | -1 | 1,366 | -0.07% |
|
| 2020/02/26 | 1 | 120.50 | 1 | 121.50 | 121.00 | 0 | 1,328 | 0.00% |
|
| 2020/02/25 | 1 | 119.50 | 1 | 120.50 | 121.00 | 0 | 1,377 | 0.00% |
|
| 2020/02/24 | 1 | 120.50 | 1 | 119.00 | 120.00 | 0 | 1,362 | 0.00% |
|
| 2020/02/21 | 10 | 121.85 | 9 | 124.11 | 122.00 | 1 | 1,347 | 0.07% |
|
| 2020/02/20 | 1 | 118.00 | 10 | 119.05 | 122.00 | -9 | 1,232 | -0.73% |
|
| 2020/02/19 | 8 | 119.06 | 8 | 120.13 | 116.50 | 0 | 1,173 | 0.00% |
|
| 2020/02/17 | 4 | 117.38 | 4 | 119.13 | 117.00 | 0 | 1,064 | 0.00% |
|
| 2020/02/14 | 8 | 117.50 | 5 | 117.40 | 117.50 | 3 | 1,006 | 0.30% |
|
| 2020/02/13 | 1 | 118.50 | 3 | 117.83 | 118.00 | -2 | 971 | -0.21% |
|
| 2020/02/12 | 22 | 119.14 | 16 | 119.22 | 116.00 | 6 | 946 | 0.63% |
|
| 2020/02/11 | 5 | 113.70 | 5 | 114.90 | 114.00 | 0 | 840 | 0.00% |
|
| 2020/02/10 | 4 | 110.63 | 4 | 111.63 | 113.00 | 0 | 795 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,214 | -0.08% |
|
| 2019/12/16 | 1 | 106.00 | 0 | 0.00 | 108.00 | 1 | 1,421 | 0.07% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 1,508 | -0.07% |
|
| 2019/11/29 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 1,520 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,520 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 1,516 | -0.07% |
|
| 2019/11/25 | 4 | 113.00 | 4 | 114.25 | 112.50 | 0 | 1,510 | 0.00% |
|
| 2019/11/22 | 2 | 112.25 | 0 | 0.00 | 113.00 | 2 | 1,511 | 0.13% |
|
| 2019/11/20 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,499 | 0.07% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,596 | -0.06% |
|
| 2019/11/06 | 1 | 112.50 | 1 | 112.50 | 113.00 | 0 | 1,587 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 111.50 | 111.50 | -2 | 1,580 | -0.13% |
|
| 2019/10/31 | 1 | 112.50 | 1 | 111.50 | 111.50 | 0 | 1,578 | 0.00% |
|
| 2019/10/30 | 2 | 115.50 | 1 | 115.00 | 116.00 | 1 | 1,528 | 0.07% |
|
| 2019/10/22 | 2 | 114.75 | 2 | 115.50 | 107.50 | 0 | 1,424 | 0.00% |
|
| 2019/09/25 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 1,587 | 0.00% |
|
| 2019/09/24 | 6 | 106.08 | 6 | 106.33 | 103.00 | 0 | 1,590 | 0.00% |
|
| 2019/09/23 | 2 | 103.50 | 2 | 103.50 | 103.00 | 0 | 1,549 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 7 | 99.47 | 99.10 | -7 | 1,521 | -0.46% |
|
| 2019/08/26 | 7 | 100.86 | 0 | 0.00 | 101.00 | 7 | 1,500 | 0.47% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 99.30 | 98.60 | -3 | 1,482 | -0.20% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 99.30 | 98.40 | -1 | 1,467 | -0.07% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 96.30 | 96.50 | -2 | 1,514 | -0.13% |
|
| 2019/08/13 | 2 | 97.05 | 0 | 0.00 | 97.30 | 2 | 1,571 | 0.13% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 97.17 | 94.30 | -3 | 1,892 | -0.16% |
|
| 2019/08/02 | 4 | 96.60 | 1 | 97.10 | 97.60 | 3 | 1,922 | 0.16% |
|
| 2019/07/30 | 4 | 97.18 | 6 | 98.00 | 95.50 | -2 | 1,951 | -0.10% |
|
| 2019/07/29 | 2 | 103.50 | 5 | 103.00 | 102.50 | -3 | 1,920 | -0.16% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 102.10 | 102.00 | -5 | 1,996 | -0.25% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 104.25 | 103.50 | -6 | 2,013 | -0.30% |
|
| 2019/07/23 | 8 | 103.94 | 2 | 104.00 | 104.00 | 6 | 2,094 | 0.29% |
|
| 2019/07/19 | 3 | 105.83 | 2 | 106.50 | 106.50 | 1 | 2,050 | 0.05% |
|
| 2019/07/17 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 2,020 | 0.05% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 104.75 | 105.00 | -2 | 2,044 | -0.10% |
|
| 2019/07/15 | 2 | 107.25 | 0 | 0.00 | 106.50 | 2 | 2,040 | 0.10% |
|
| 2019/07/12 | 8 | 103.81 | 1 | 103.50 | 105.50 | 7 | 2,033 | 0.34% |
|
| 2019/07/11 | 1 | 104.50 | 2 | 104.50 | 101.50 | -1 | 2,015 | -0.05% |
|
| 2019/07/10 | 5 | 104.60 | 3 | 105.00 | 105.00 | 2 | 1,985 | 0.10% |
|
| 2019/07/08 | 1 | 102.00 | 2 | 103.25 | 103.00 | -1 | 1,880 | -0.05% |
|
| 2019/07/04 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 1,930 | 0.05% |
|
| 2019/07/03 | 1 | 99.70 | 1 | 100.50 | 100.50 | 0 | 1,910 | 0.00% |
|
| 2019/07/02 | 1 | 100.50 | 7.2 | 100.76 | 99.40 | -6.2 | 1,897 | -0.32% |
|
| 2019/06/27 | 5 | 96.40 | 5 | 96.62 | 96.30 | 0 | 1,900 | 0.00% |
|
| 2019/06/26 | 3 | 95.00 | 5 | 96.28 | 96.20 | -2 | 1,924 | -0.10% |
|
| 2019/06/25 | 4 | 96.03 | 1 | 95.30 | 95.30 | 3 | 1,948 | 0.15% |
|
| 2019/06/24 | 1 | 96.30 | 0 | 0.00 | 96.30 | 1 | 1,981 | 0.05% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 92.50 | 92.30 | -4 | 2,674 | -0.15% |
|
| 2019/05/22 | 6 | 96.80 | 0 | 0.00 | 94.50 | 6 | 2,646 | 0.23% |
|
| 2019/05/20 | 7 | 96.03 | 7 | 96.53 | 97.50 | 0 | 2,599 | 0.00% |
|
| 2019/05/17 | 5 | 98.94 | 2 | 99.90 | 94.90 | 3 | 2,565 | 0.12% |
|
| 2019/05/16 | 1 | 99.50 | 4 | 100.13 | 100.50 | -3 | 2,492 | -0.12% |
|
| 2019/05/15 | 2 | 98.50 | 1 | 99.50 | 97.30 | 1 | 2,421 | 0.04% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 97.00 | 97.30 | -2 | 2,374 | -0.08% |
|
| 2019/05/08 | 1 | 94.00 | 1 | 94.30 | 93.30 | 0 | 2,255 | 0.00% |
|
| 2019/05/07 | 1 | 93.00 | 1 | 93.00 | 93.10 | 0 | 2,229 | 0.00% |
|
| 2019/05/03 | 2 | 94.50 | 0 | 0.00 | 94.80 | 2 | 2,211 | 0.09% |
|
| 2019/05/02 | 1 | 95.80 | 4 | 95.03 | 94.90 | -3 | 2,187 | -0.14% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 90.60 | 90.40 | -1 | 2,006 | -0.05% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 92.00 | 89.90 | -1 | 2,107 | -0.05% |
|
| 2019/04/10 | 3 | 93.20 | 3 | 93.20 | 92.30 | 0 | 2,074 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 2,012 | -0.05% |
|
| 2019/04/02 | 5 | 92.18 | 2 | 91.40 | 91.30 | 3 | 1,972 | 0.15% |
|
| 2019/03/29 | 2 | 93.50 | 2 | 93.15 | 93.30 | 0 | 1,901 | 0.00% |
|
| 2019/03/27 | 4 | 101.13 | 3 | 99.90 | 98.20 | 1 | 1,841 | 0.05% |
|
| 2019/03/26 | 4 | 100.18 | 8 | 100.60 | 103.50 | -4 | 1,795 | -0.22% |
|
| 2019/03/25 | 8 | 94.74 | 7 | 95.23 | 95.20 | 1 | 1,702 | 0.06% |
|
| 2019/03/22 | 3 | 95.47 | 3 | 95.43 | 95.80 | 0 | 1,689 | 0.00% |
|
| 2019/03/21 | 3 | 93.20 | 5 | 93.56 | 94.20 | -2 | 1,665 | -0.12% |
|
| 2019/03/20 | 14 | 93.80 | 4 | 92.68 | 93.00 | 10 | 1,640 | 0.61% |
|
| 2019/03/19 | 1 | 93.80 | 5 | 95.30 | 96.70 | -4 | 1,598 | -0.25% |
|
| 2019/03/18 | 8 | 95.95 | 9 | 96.71 | 95.10 | -1 | 1,580 | -0.06% |
|
| 2019/03/15 | 22 | 95.02 | 21 | 95.80 | 95.50 | 1 | 1,589 | 0.06% |
|
| 2019/03/14 | 8 | 95.70 | 8 | 96.10 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/13 | 9 | 94.00 | 8 | 94.55 | 93.30 | 1 | 1,491 | 0.07% |
|
| 2019/03/12 | 5 | 91.70 | 5 | 91.40 | 93.20 | 0 | 1,445 | 0.00% |
|
| 2019/03/11 | 14 | 91.63 | 17 | 91.89 | 91.30 | -3 | 1,394 | -0.22% |
|
| 2019/03/08 | 15 | 88.43 | 14 | 88.43 | 89.40 | 1 | 1,302 | 0.08% |
|
| 2019/03/07 | 9 | 83.30 | 6 | 84.33 | 84.80 | 3 | 1,162 | 0.26% |
|
| 2019/01/04 | 1 | 76.70 | 1 | 76.60 | 76.50 | 0 | 854 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 1,263 | -0.08% |
|
| 2018/11/30 | 1 | 71.40 | 0 | 0.00 | 70.90 | 1 | 1,737 | 0.06% |
|
| 2018/11/09 | 0 | 0.00 | 10 | 68.09 | 67.90 | -10 | 1,951 | -0.51% |
|
| 2018/11/06 | 20 | 69.35 | 10 | 70.00 | 68.60 | 10 | 1,958 | 0.51% |
|
| 2018/10/29 | 10 | 72.80 | 10 | 74.13 | 72.40 | 0 | 1,954 | 0.00% |
|
| 2018/10/26 | 11 | 76.68 | 10 | 78.44 | 75.10 | 1 | 1,940 | 0.05% |
|
| 2018/10/24 | 10 | 76.83 | 0 | 0.00 | 77.50 | 10 | 1,921 | 0.52% |
|
| 2018/10/23 | 0 | 0.00 | 6 | 81.70 | 79.00 | -6 | 1,915 | -0.31% |
|
| 2018/10/22 | 6 | 79.35 | 0 | 0.00 | 80.30 | 6 | 1,893 | 0.32% |
|
| 2018/10/17 | 0 | 0.00 | 5 | 78.50 | 78.30 | -5 | 1,889 | -0.26% |
|
| 2018/10/16 | 10 | 79.15 | 10 | 80.70 | 79.00 | 0 | 1,891 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 10 | 78.32 | 79.10 | -10 | 1,895 | -0.53% |
|
| 2018/10/11 | 10 | 75.87 | 2 | 75.20 | 77.50 | 8 | 1,889 | 0.42% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 82.75 | 80.20 | -10 | 1,881 | -0.53% |
|
| 2018/10/05 | 13 | 80.78 | 13 | 82.25 | 83.40 | 0 | 1,915 | 0.00% |
|
| 2018/10/04 | 10 | 82.60 | 0 | 0.00 | 82.50 | 10 | 1,886 | 0.53% |
|
| 2018/10/03 | 1 | 82.50 | 11 | 82.90 | 85.00 | -10 | 1,874 | -0.53% |
|
| 2018/10/02 | 26 | 85.80 | 24 | 87.80 | 82.20 | 2 | 1,838 | 0.11% |
|
| 2018/10/01 | 5 | 85.44 | 0 | 0.00 | 85.80 | 5 | 1,746 | 0.29% |
|
| 2018/09/28 | 10 | 83.20 | 0 | 0.00 | 85.40 | 10 | 1,739 | 0.57% |
|
| 2018/09/27 | 1 | 84.90 | 11 | 85.05 | 84.40 | -10 | 1,723 | -0.58% |
|
| 2018/09/26 | 15 | 83.44 | 10 | 86.00 | 83.80 | 5 | 1,706 | 0.29% |
|
| 2018/09/25 | 37 | 88.69 | 31 | 88.93 | 87.60 | 6 | 1,662 | 0.36% |
|
| 2018/09/21 | 1 | 87.40 | 16 | 88.11 | 88.30 | -15 | 1,640 | -0.91% |
|
| 2018/09/20 | 13 | 86.68 | 6 | 88.60 | 86.80 | 7 | 1,615 | 0.43% |
|
| 2018/09/19 | 4 | 86.00 | 10 | 86.45 | 86.30 | -6 | 1,555 | -0.39% |
|
| 2018/09/18 | 12 | 87.15 | 12 | 87.73 | 86.00 | 0 | 1,533 | 0.00% |
|
| 2018/09/17 | 12 | 86.42 | 12 | 88.40 | 86.30 | 0 | 1,497 | 0.00% |
|
| 2018/09/14 | 6 | 88.75 | 0 | 0.00 | 88.80 | 6 | 1,469 | 0.41% |
|
| 2018/09/13 | 10 | 87.90 | 12 | 87.68 | 89.00 | -2 | 1,436 | -0.14% |
|
| 2018/09/12 | 12 | 88.23 | 12 | 88.01 | 86.30 | 0 | 1,386 | 0.00% |
|
| 2018/09/11 | 11 | 86.70 | 11 | 87.11 | 87.60 | 0 | 1,288 | 0.00% |
|
| 2018/09/10 | 1 | 82.50 | 16 | 80.66 | 83.30 | -15 | 1,132 | -1.32% |
|
| 2018/09/07 | 21 | 79.75 | 11 | 80.68 | 79.30 | 10 | 1,040 | 0.96% |
|
| 2018/09/06 | 7 | 78.89 | 8 | 79.88 | 80.00 | -1 | 961 | -0.10% |
|
| 2018/09/05 | 1 | 79.60 | 14 | 78.94 | 79.80 | -13 | 915 | -1.42% |
|
| 2018/09/04 | 12 | 76.50 | 7 | 74.10 | 77.70 | 5 | 836 | 0.60% |
|
| 2018/09/03 | 0 | 0.00 | 5 | 73.30 | 73.20 | -5 | 755 | -0.66% |
|
| 2018/08/07 | 2 | 72.50 | 14 | 71.99 | 71.50 | -12 | 540 | -2.22% |
|
| 2018/08/06 | 1 | 72.20 | 0 | 0.00 | 72.50 | 1 | 532 | 0.19% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 69.10 | 69.70 | -1 | 508 | -0.20% |
|
| 2018/08/01 | 5 | 69.50 | 0 | 0.00 | 69.10 | 5 | 499 | 1.00% |
|
| 2018/07/31 | 2 | 68.10 | 0 | 0.00 | 68.50 | 2 | 488 | 0.41% |
|
| 2018/07/24 | 2 | 69.60 | 0 | 0.00 | 69.70 | 2 | 455 | 0.44% |
|
| 2018/07/19 | 4 | 71.70 | 0 | 0.00 | 71.00 | 4 | 430 | 0.93% |
|
| 2018/07/18 | 2 | 71.50 | 12 | 71.07 | 70.90 | -10 | 418 | -2.39% |
|
| 2018/07/17 | 10 | 71.66 | 0 | 0.00 | 71.50 | 10 | 406 | 2.46% |
|
| 2018/07/16 | 4 | 70.45 | 24 | 71.38 | 71.30 | -20 | 386 | -5.17% |
|
| 2018/07/13 | 16 | 69.21 | 3 | 68.50 | 69.90 | 13 | 348 | 3.73% |
|
| 2018/07/12 | 3 | 68.00 | 0 | 0.00 | 67.90 | 3 | 315 | 0.95% |
|
| 2018/07/11 | 9 | 67.42 | 4 | 67.80 | 67.80 | 5 | 310 | 1.61% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 299 | -0.33% |
|
| 2018/07/05 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 286 | 0.35% |
|
| 2018/07/02 | 5 | 68.08 | 5 | 67.68 | 67.40 | 0 | 313 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 298 | -0.34% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 302 | -0.33% |
|
| 2018/06/22 | 2 | 66.90 | 6 | 66.60 | 66.00 | -4 | 319 | -1.25% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 65.23 | 65.10 | -10 | 360 | -2.77% |
|
| 2018/06/11 | 9 | 66.71 | 0 | 0.00 | 66.10 | 9 | 366 | 2.46% |
|
| 2018/06/08 | 10 | 64.50 | 0 | 0.00 | 64.70 | 10 | 359 | 2.78% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 368 | -0.27% |
|
| 2018/05/23 | 10 | 64.60 | 11 | 63.42 | 64.20 | -1 | 349 | -0.29% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 337 | -0.30% |
|
| 2018/04/12 | 1 | 63.50 | 0 | 0.00 | 63.00 | 1 | 338 | 0.30% |
|
| 2018/04/11 | 1 | 63.80 | 0 | 0.00 | 64.20 | 1 | 337 | 0.30% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 64.40 | 63.70 | -1 | 335 | -0.30% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 68.20 | 67.70 | -2 | 316 | -0.63% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 66.80 | 67.10 | -2 | 277 | -0.72% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 66.90 | 66.00 | -5 | 259 | -1.93% |
|
| 2018/03/26 | 27 | 66.73 | 17 | 66.60 | 67.00 | 10 | 242 | 4.13% |
|
| 2018/03/23 | 8 | 63.80 | 2 | 64.00 | 63.80 | 6 | 194 | 3.08% |
|
| 2018/03/22 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 187 | 0.53% |
|
| 2018/03/21 | 5 | 63.74 | 2 | 63.60 | 63.40 | 3 | 182 | 1.64% |
|
| 2018/03/19 | 6 | 63.20 | 0 | 0.00 | 63.20 | 6 | 172 | 3.48% |
|
| 2018/03/16 | 0 | 0.00 | 8 | 63.55 | 63.10 | -8 | 169 | -4.71% |
|
| 2018/03/15 | 2 | 63.05 | 1 | 62.80 | 63.10 | 1 | 163 | 0.61% |
|
| 2018/03/14 | 5 | 63.00 | 5 | 62.80 | 62.50 | 0 | 162 | 0.00% |
|
| 2018/03/13 | 10 | 62.00 | 1 | 62.20 | 62.00 | 9 | 157 | 5.72% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 62.55 | 62.20 | -10 | 155 | -6.41% |
|
| 2018/03/09 | 10 | 62.50 | 10 | 63.65 | 62.20 | 0 | 152 | 0.00% |
|
| 2018/02/01 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 144 | 0.69% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 61.00 | 60.20 | -1 | 146 | -0.68% |
|
| 2018/01/23 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 138 | 0.72% |
|
| 2018/01/16 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 137 | 0.73% |
|
| 2018/01/12 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 139 | 0.71% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 60.50 | 60.80 | -2 | 140 | -1.43% |
|
| 2018/01/09 | 1 | 60.40 | 1 | 60.60 | 60.40 | 0 | 139 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 60.20 | 61.00 | -2 | 137 | -1.45% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 59.60 | 59.90 | -1 | 132 | -0.76% |
|