信立 (4303)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.40
漲跌
▼0.20
漲幅
-0.41%
成交量
1,678張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	49.10	3	48.88	48.60	-2	9,176	-0.02%
2024/05/13	2	48.25	15	48.17	47.90	-13	9,237	-0.14%
2024/05/09	11	52.76	1	51.70	51.30	10	9,203	0.11%
2024/05/08	4	54.45	7	54.86	54.40	-3	9,147	-0.03%
2024/05/07	55	55.09	30	57.00	54.10	25	9,028	0.28%
2024/05/06	62	61.79	63	60.94	58.20	-1	8,723	-0.01%
2024/04/30	24	52.88	28	53.10	53.50	-4	8,006	-0.05%
2024/04/29	41	51.35	20	51.80	52.60	21	7,832	0.27%
2024/04/26	34	50.12	0	0.00	50.00	34	7,653	0.44%
2024/04/25	35	50.18	5	50.24	50.20	30	7,524	0.40%
2024/04/24	1	47.80	2	46.68	48.95	-1	7,167	-0.01%
2024/04/23	3	41.27	4	42.49	44.50	-1	7,008	-0.01%
2024/04/22	6	43.34	6	42.42	42.00	0	6,918	0.00%
2024/04/19	2	42.15	2	42.13	42.50	0	6,812	0.00%
2024/04/18	9	44.70	8	45.43	44.00	1	6,715	0.01%
2024/04/17	3	50.45	2	50.50	48.30	1	6,594	0.02%
2024/04/16	0	0.00	2	49.05	49.05	-2	6,519	-0.03%
2024/04/15	6	50.67	6	50.93	50.80	0	6,410	0.00%
2024/04/12	3	51.67	4	50.95	50.60	-1	6,362	-0.02%
2024/04/11	2	49.80	3	50.93	51.10	-1	6,279	-0.02%
2024/04/10	1	49.75	4	50.59	51.00	-3	6,115	-0.05%
2024/04/09	6	53.77	14	51.33	50.10	-8	6,000	-0.13%
2024/04/08	5	54.68	4	55.85	55.40	1	5,833	0.02%
2024/04/03	10	55.29	5	54.70	55.50	5	5,588	0.09%
2024/04/02	11	53.77	13	54.15	54.60	-2	5,364	-0.04%
2024/04/01	30	54.90	32	54.26	54.10	-2	5,095	-0.04%
2024/03/29	16	52.13	30	52.29	53.00	-14	4,740	-0.30%
2024/03/28	27	51.02	6	52.02	49.45	21	4,427	0.47%
2024/03/27	17	45.34	19	46.61	48.15	-2	4,059	-0.05%
2024/03/25	1	45.70	2	45.90	45.85	-1	3,834	-0.03%
2024/03/22	10	45.50	12	45.52	43.60	-2	3,728	-0.05%
2024/03/21	3	44.05	1	44.00	44.10	2	3,531	0.06%
2024/03/19	0	0.00	7	43.29	43.00	-7	3,215	-0.22%
2024/03/15	0	0.00	3	41.80	42.90	-3	3,171	-0.09%
2024/03/14	3	42.50	0	0.00	42.50	3	3,149	0.10%
2024/03/11	1	46.50	13	47.90	48.50	-12	2,999	-0.40%
2024/03/08	0	0.00	5	49.50	49.50	-5	2,940	-0.17%
2024/03/07	2	57.90	0	0.00	55.00	2	2,909	0.07%
2024/03/06	2	58.35	1	60.10	61.10	1	2,868	0.03%
2024/03/05	1	54.20	10	54.70	55.60	-9	2,806	-0.32%
2024/03/04	22	47.51	22	47.24	50.60	0	2,752	0.00%
2024/03/01	40	47.40	4	46.73	46.00	36	2,640	1.36%
2024/02/29	4	44.96	3	46.25	46.25	1	2,252	0.04%
2024/02/27	3	40.85	0	0.00	42.05	3	1,968	0.15%
2024/02/26	40	37.50	40	37.67	39.20	0	1,585	0.00%
2024/02/23	40	33.10	40	33.73	35.65	0	1,508	0.00%
2024/02/22	8	30.80	0	0.00	32.45	8	1,377	0.58%
2024/02/21	10	30.10	10	29.80	29.50	0	1,296	0.00%
2024/02/20	7	32.21	6	32.52	30.20	1	1,251	0.08%
2024/02/15	0	0.00	12	30.09	26.95	-12	821	-1.46%
2024/02/02	1	29.45	2	29.60	28.95	-1	637	-0.16%
2024/02/01	5	26.58	4	26.68	27.70	1	521	0.19%
2024/01/10	0	0.00	1	21.30	20.60	-1	274	-0.36%
2024/01/04	0	0.00	4	21.65	21.85	-4	259	-1.54%
2023/12/22	1	21.90	0	0.00	21.85	1	169	0.59%
2023/03/24	0	0.00	2	17.35	17.30	-2	114	-1.75%
2023/03/10	0	19.48	0	0.00	17.30	0	114	0.00%
2023/02/06	0.5	14.90	0	0.00	15.20	0.5	70	0.71%
2023/02/03	0	15.25	0	0.00	15.25	0	70	0.00%
2022/08/18	6	21.40	0	0.00	21.40	6	781	0.77%
2022/08/11	0	0.00	2	20.95	20.95	-2	1,469	-0.14%
2022/07/14	0	0.00	5	20.50	20.55	-5	2,166	-0.23%
2022/07/12	3	19.98	0	0.00	19.15	3	2,162	0.14%
2022/07/11	1	20.50	0	0.00	20.75	1	2,160	0.05%
2022/07/06	1	20.80	0	0.00	20.65	1	2,150	0.05%
2022/06/15	1	23.30	1	23.30	23.45	0	2,058	0.00%
2022/06/14	0	0.00	15	23.25	23.30	-15	2,052	-0.73%
2022/06/13	4	24.43	0	0.00	24.05	4	2,035	0.20%
2022/06/10	4	25.56	0	0.00	25.55	4	2,018	0.20%
2022/06/09	2	25.10	0	0.00	25.25	2	2,001	0.10%
2022/06/06	5	25.30	2	25.30	25.10	3	1,970	0.15%
2022/06/02	2	24.75	1	25.10	24.85	1	1,947	0.05%
2022/06/01	1	25.00	0	0.00	25.00	1	1,930	0.05%
2022/05/30	2	27.45	2	26.80	27.45	0	1,822	0.00%
2022/05/27	11	27.94	120	27.48	27.15	-109	1,803	-6.04%	大賣/鉅額交易
2022/05/26	149	29.63	95	29.30	28.05	54	1,759	3.07%	大買/
2022/05/25	55	28.91	0	0.00	28.95	55	1,703	3.23%
2022/05/24	20	29.78	110	29.47	29.15	-90	1,653	-5.44%	大賣/
2022/05/23	101	28.95	1	28.70	29.40	100	1,457	6.86%	大買/
2022/05/20	35	29.45	35	29.28	29.55	0	1,373	0.00%
2022/05/19	1	28.20	21	26.61	28.95	-20	1,114	-1.79%
2022/05/18	43	27.56	22	28.21	26.35	21	971	2.16%
2022/05/17	41	28.27	70	28.33	27.70	-29	877	-3.31%
2022/05/16	130	29.32	259	28.73	28.00	-129	735	-17.53%	大買/大賣/鉅額交易
2022/05/13	160	30.84	0	0.00	30.00	160	618	25.88%	大買/鉅額交易
2022/04/11	0	0.00	1	22.75	23.05	-1	352	-0.28%
2022/02/15	0	0.00	1	24.65	24.80	-1	941	-0.11%
2022/02/11	1	25.70	0	0.00	25.60	1	980	0.10%
2022/02/08	1	25.25	6	25.89	25.45	-5	987	-0.51%
2022/01/25	1	24.05	0	0.00	23.35	1	981	0.10%
2022/01/20	2	26.38	3	26.32	26.05	-1	963	-0.10%
2022/01/19	1	27.55	0	0.00	26.95	1	952	0.10%
2022/01/18	1	28.00	0	0.00	26.90	1	947	0.11%
2022/01/07	3	27.75	11	27.80	27.75	-8	884	-0.90%
2021/12/13	11	28.50	0	0.00	26.85	11	765	1.44%
2021/12/09	3	28.72	15	28.46	28.70	-12	728	-1.65%
2021/12/07	8	32.87	0	0.00	31.00	8	661	1.21%
2021/12/06	3	33.78	1	34.25	34.40	2	616	0.32%
2021/12/03	2	31.65	0	0.00	32.10	2	526	0.38%
2021/12/02	0	0.00	8	29.04	29.20	-8	477	-1.68%
2021/12/01	1	28.80	0	0.00	29.00	1	468	0.21%
2021/11/30	7	28.85	0	0.00	28.75	7	461	1.52%
2021/11/29	2	28.38	2	28.25	28.60	0	444	0.00%
2021/11/24	0	0.00	2	28.88	30.00	-2	402	-0.50%
2021/11/22	2	29.53	0	0.00	29.60	2	341	0.59%
2021/07/21	0	0.00	30	18.27	18.15	-30	71	-42.08%
2021/07/20	6	18.50	11	18.50	18.50	-5	71	-6.95%
2021/07/19	4	18.70	4	18.80	18.70	0	72	0.00%
2021/07/16	5	18.90	9	18.96	18.90	-4	75	-5.32%
2021/07/15	6	19.10	10	18.93	19.10	-4	91	-4.39%
2021/07/14	11	19.25	8	18.74	19.25	3	113	2.64%
2021/07/13	11	18.95	7	19.08	18.95	4	113	3.53%
2021/07/12	4	19.50	5	19.35	19.50	-1	111	-0.89%
2021/07/09	10	19.95	6	19.55	19.95	4	110	3.62%
2021/07/08	12	20.05	0	0.00	20.40	12	103	11.54%
2021/07/07	21	19.47	0	0.00	19.50	21	101	20.61%
2021/06/15	0	0.00	5	18.28	18.20	-5	100	-4.95%
2021/06/08	5	18.85	0	0.00	19.80	5	96	5.16%
2020/12/11	0	0.00	9	22.87	22.80	-9	66	-13.57%
2020/12/10	1	22.95	13	23.05	22.95	-12	67	-17.76%
2020/12/09	8	23.40	3	23.10	23.40	5	68	7.25%
2020/12/08	16	23.25	0	0.00	23.40	16	71	22.30%
2020/11/30	0	0.00	24	23.04	23.00	-24	137	-17.48%
2020/11/27	8	23.45	7	23.13	23.45	1	143	0.70%
2020/11/26	7	23.35	5	22.97	23.35	2	148	1.35%
2020/11/25	6	23.30	5	23.08	23.30	1	157	0.63%
2020/11/24	8	23.50	13	22.90	23.50	-5	157	-3.18%
2020/11/23	2	23.10	8	23.25	23.10	-6	156	-3.83%
2020/11/20	10	23.65	7	23.58	23.65	3	154	1.94%
2020/11/19	5	23.73	9	23.81	23.70	-4	154	-2.59%
2020/11/18	7	24.40	4	23.96	24.40	3	154	1.95%
2020/11/17	6	24.35	5	24.55	24.35	1	154	0.65%
2020/11/16	2	25.00	3	24.82	25.00	-1	153	-0.65%
2020/11/13	7	25.40	5	23.86	25.40	2	154	1.29%
2020/11/12	5	24.05	2	24.58	24.05	3	154	1.95%
2020/11/11	3	24.60	5	24.71	24.60	-2	153	-1.31%
2020/11/10	3	24.70	1	24.60	24.70	2	154	1.29%
2020/11/09	7	24.50	5	24.55	24.50	2	157	1.27%
2020/11/06	6	24.63	5	24.36	24.45	1	156	0.64%
2020/11/05	1	24.90	5	24.93	24.90	-4	155	-2.58%
2020/11/04	2	25.10	2	25.20	25.10	0	154	0.00%
2020/11/03	4	25.20	4	24.95	25.20	0	152	0.00%
2020/11/02	2	24.10	0	0.00	24.10	2	149	1.34%
2020/10/30	1	22.85	0	0.00	22.85	1	148	0.67%
2020/10/29	5	22.65	0	0.00	22.65	5	149	3.34%
2020/10/28	0	0.00	2	22.65	22.55	-2	151	-1.32%
2020/10/27	4	22.90	0	0.00	22.90	4	154	2.59%
2020/10/26	15	22.86	0	0.00	22.85	15	156	9.60%
2020/03/30	0	0.00	1	18.90	19.20	-1	63	-1.58%
2019/10/01	0	0.00	4	22.40	21.95	-4	75	-5.27%
2019/09/27	0	0.00	12	22.05	21.95	-12	75	-15.92%
2019/09/23	3	22.35	2	22.35	22.35	1	78	1.28%
2019/09/05	0	0.00	2	22.40	21.65	-2	85	-2.34%
2019/09/04	2	21.20	2	20.95	21.20	0	83	0.00%
2019/08/30	1	21.10	0	0.00	21.10	1	84	1.18%
2019/08/29	2	21.00	2	21.05	21.00	0	85	0.00%
2019/08/28	2	21.25	4	21.31	21.25	-2	86	-2.32%
2019/08/27	1	21.40	3	20.93	21.40	-2	87	-2.29%
2019/08/26	3	20.75	3	20.55	20.75	0	87	0.00%
2019/08/23	1	20.75	3	20.95	20.75	-2	88	-2.25%
2019/08/20	7	21.00	6	21.03	21.00	1	87	1.14%
2019/08/16	2	21.10	2	21.10	21.10	0	86	0.00%
2019/08/15	3	21.25	2	20.95	21.25	1	86	1.16%
2019/08/05	3	20.10	3	19.90	20.10	0	90	0.00%
2019/08/01	5	21.00	2	21.00	21.00	3	89	3.34%
2019/07/24	0	0.00	5	21.70	21.75	-5	98	-5.07%
2019/07/22	11	21.87	10	21.60	21.85	1	99	1.01%
2019/07/19	3	22.10	3	21.95	22.10	0	99	0.00%
2019/07/16	4	22.55	4	22.36	22.55	0	100	0.00%
2019/07/12	0	0.00	5	23.20	23.40	-5	98	-5.06%
2019/07/02	3	23.35	3	23.28	23.35	0	94	0.00%
2019/06/24	2	23.35	3	23.50	23.35	-1	97	-1.03%
2019/06/20	8	23.35	8	23.23	23.35	0	96	0.00%
2019/06/19	12	23.30	12	23.11	23.30	0	100	0.00%
2019/06/14	6	22.05	6	21.80	22.05	0	100	0.00%
2019/06/13	4	21.75	4	21.55	21.75	0	101	0.00%
2019/06/12	4	21.50	4	21.20	21.50	0	102	0.00%
2019/06/06	2	21.00	5	21.00	21.00	-3	101	-2.94%
2019/06/05	5	21.15	3	20.92	21.15	2	102	1.96%
2019/06/04	10	20.83	5	20.77	20.85	5	102	4.89%
2019/05/28	3	20.55	6	20.60	20.55	-3	114	-2.63%
2019/05/27	1	20.70	0	0.00	20.70	1	120	0.83%
2019/05/24	1	20.85	0	0.00	20.85	1	121	0.83%
2019/05/22	2	21.50	2	21.55	21.50	0	124	0.00%
2019/05/20	4	21.70	0	0.00	21.40	4	129	3.08%
2019/05/17	20	21.99	0	0.00	21.80	20	130	15.27%
2019/02/18	0	0.00	1	24.00	24.00	-1	409	-0.24%
2019/02/14	1	24.30	0	0.00	24.50	1	410	0.24%
2019/02/13	0	0.00	2	23.30	23.30	-2	400	-0.50%
2019/01/25	0	0.00	1	23.30	23.30	-1	399	-0.25%
2019/01/23	1	23.40	0	0.00	23.45	1	399	0.25%
2019/01/21	2	24.20	0	0.00	24.20	2	388	0.51%
2018/12/26	0	0.00	1	24.05	24.05	-1	404	-0.25%
2018/12/24	1	23.90	0	0.00	23.80	1	451	0.22%
2018/12/18	0	0.00	11	23.00	25.20	-11	433	-2.54%
2018/12/14	11	24.63	0	0.00	24.50	11	397	2.77%
2018/10/11	0	0.00	15	18.21	18.30	-15	254	-5.90%
2018/10/09	2	20.35	2	20.50	20.20	0	245	0.00%
2018/10/03	15	26.64	0	0.00	25.70	15	207	7.24%
2018/10/02	0	0.00	15	27.80	27.80	-15	182	-8.23%
2018/08/31	0	0.00	6	51.20	51.20	-6	87	-6.85%
2018/07/25	1	147.50	0	0.00	145.00	1	65	1.52%
2018/07/06	0	0.00	2	145.00	149.00	-2	68	-2.91%
2018/05/24	1	159.00	0	0.00	164.00	1	75	1.33%
2018/05/23	3	157.00	0	0.00	156.00	3	74	4.02%
2018/05/22	4	166.13	4	165.00	161.50	0	73	0.00%
2018/05/21	4	156.63	0	0.00	157.00	4	71	5.62%