健信 (4502)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
32.00
漲跌
▼0.10
漲幅
-0.31%
成交量
29張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	32.40	0	0.00	32.10	1	34	2.92%
2024/04/30	1	33.65	0	0.00	33.40	1	33	2.97%
2024/04/29	1	34.20	0	0.00	34.10	1	33	2.96%
2024/04/26	1	32.10	1	33.95	35.00	0	33	0.00%
2024/04/25	2	34.80	0	0.00	34.45	2	29	6.67%
2024/04/24	1	35.60	0	0.00	35.60	1	29	3.41%
2024/04/12	1	36.15	0	0.00	36.40	1	27	3.61%
2024/04/02	1	36.20	0	0.00	36.40	1	30	3.31%
2024/03/19	1	36.20	0	0.00	36.40	1	30	3.23%
2024/03/14	1	36.45	0	0.00	36.50	1	30	3.31%
2024/03/13	0	0.00	0	36.40	36.55	0	33	-0.08%
2024/03/11	1	36.45	0	0.00	36.50	1	34	2.91%
2024/02/20	1	36.50	0	0.00	36.60	1	29	3.37%
2024/02/02	1	36.40	0	0.00	36.60	1	27	3.60%
2024/01/24	1	36.60	0	0.00	36.60	1	26	3.83%
2024/01/16	1	36.50	0	0.00	36.70	1	25	3.94%
2024/01/11	1	36.75	0	0.00	36.70	1	25	3.90%
2024/01/08	1	36.70	0	0.00	36.70	1	25	3.95%
2024/01/04	1	36.65	0	0.00	36.80	1	25	3.91%
2024/01/02	1	36.80	0	0.00	36.85	1	25	3.85%
2023/12/29	1	37.10	0	0.00	37.10	1	26	3.84%
2021/04/14	1	45.65	0	0.00	45.60	1	105	0.95%
2021/04/12	1	47.60	0	0.00	47.15	1	104	0.96%
2020/07/23	0	0.00	4	57.70	55.90	-4	44	-8.92%
2020/07/22	0	0.00	5	54.86	55.20	-5	40	-12.27%
2020/07/21	4	50.20	4	49.79	50.20	0	35	0.00%
2020/07/20	4	49.95	4	48.98	49.95	0	34	0.00%
2020/07/17	0	0.00	1	50.10	48.80	-1	34	-2.88%
2020/07/15	1	49.85	1	49.90	49.85	0	35	0.00%
2020/07/14	1	49.90	1	49.90	49.90	0	35	0.00%
2020/07/13	2	50.70	2	50.30	50.70	0	35	0.00%
2020/07/10	0	0.00	1	50.50	50.20	-1	36	-2.74%
2020/07/09	10	51.14	0	0.00	51.30	10	36	27.66%
2020/07/08	1	50.70	0	0.00	51.20	1	35	2.78%
2020/06/03	0	0.00	1	53.70	53.50	-1	60	-1.66%
2020/05/28	0	0.00	2	54.20	53.00	-2	63	-3.16%
2020/05/27	0	0.00	3	54.60	54.50	-3	63	-4.72%
2020/05/25	1	55.00	1	55.40	55.00	0	64	0.00%
2020/05/22	1	53.70	0	0.00	53.70	1	64	1.55%
2020/05/19	1	53.30	0	0.00	53.30	1	65	1.52%
2020/05/14	4	52.00	0	0.00	51.50	4	69	5.72%
2020/05/12	0	0.00	7	50.30	50.20	-7	71	-9.78%
2020/05/11	0	0.00	5	50.36	50.20	-5	71	-6.95%
2020/05/08	4	50.50	3	50.93	50.50	1	72	1.38%
2020/05/07	5	50.80	4	50.25	50.80	1	73	1.36%
2020/05/05	1	51.40	1	52.00	51.40	0	76	0.00%
2020/05/04	2	52.80	1	50.40	52.80	1	78	1.28%
2020/04/30	1	51.00	1	51.20	51.00	0	87	0.00%
2020/04/29	1	51.00	1	49.90	51.00	0	89	0.00%
2020/04/27	2	49.45	2	49.45	49.45	0	98	0.00%
2020/04/24	2	49.90	2	49.58	49.90	0	101	0.00%
2020/04/23	2	50.00	2	49.40	50.00	0	102	0.00%
2020/04/22	6	49.95	6	49.28	49.95	0	104	0.00%
2020/04/21	4	49.70	4	48.90	49.70	0	117	0.00%
2020/04/20	1	49.85	1	49.80	49.85	0	122	0.00%
2020/04/15	1	49.10	0	0.00	49.10	1	158	0.63%
2020/04/10	8	44.00	0	0.00	44.30	8	204	3.92%
2020/03/13	0	0.00	10	43.08	43.60	-10	247	-4.03%
2020/03/12	3	47.45	2	47.05	47.45	1	245	0.41%
2020/03/09	1	52.20	1	52.20	52.20	0	245	0.00%
2020/03/04	2	56.60	2	56.60	56.60	0	247	0.00%
2020/02/27	1	56.10	1	56.50	56.10	0	248	0.00%
2020/02/26	9	57.43	0	0.00	57.30	9	249	3.61%
2020/01/13	0	0.00	1	69.60	69.80	-1	329	-0.30%
2020/01/06	1	62.00	0	0.00	62.70	1	302	0.33%
2019/10/17	4	56.80	4	58.03	59.50	0	56	0.00%
2018/06/12	0	0.00	1	72.90	71.90	-1	33	-2.96%
2018/06/11	0	0.00	2	72.80	72.80	-2	34	-5.88%
2018/06/04	1	73.10	0	0.00	72.80	1	50	1.98%
2018/06/01	0	0.00	3	73.77	74.00	-3	69	-4.34%
2018/05/30	2	73.30	0	0.00	73.60	2	77	2.59%
2018/05/29	3	73.30	0	0.00	73.80	3	76	3.90%
2018/03/07	0	0.00	1	97.80	91.00	-1	101	-0.99%
2018/03/06	1	87.60	1	90.00	90.00	0	86	0.00%
2018/02/07	0	0.00	2	81.30	79.50	-2	141	-1.41%