晟田 (4541)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.90
漲跌
▲0.30
漲幅
+0.98%
成交量
207張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.10	0	0.00	31.00	1	349	0.29%
2024/04/11	0	0.00	0	32.13	32.10	0	283	0.00%
2024/04/10	0	33.13	0	0.00	32.95	0	281	0.00%
2024/04/08	0	30.78	0	0.00	30.50	0	250	0.00%
2024/04/03	0	31.10	0	0.00	31.00	0	249	0.00%
2024/03/06	3	30.45	0	0.00	30.50	3	201	1.49%
2023/12/01	0	0.00	9	32.57	32.70	-9	329	-2.73%
2023/11/30	9	32.30	0	0.00	32.20	9	335	2.68%
2023/11/24	1	32.75	1	33.10	32.75	0	384	0.00%
2023/10/30	0	0.00	1	31.05	30.85	-1	779	-0.13%
2023/09/15	1	34.80	0	0.00	34.50	1	1,315	0.08%
2023/08/29	0	0.00	4	36.15	36.85	-4	1,816	-0.22%
2023/08/28	4	38.30	0	0.00	37.80	4	1,796	0.22%
2023/08/25	10	36.93	10	37.26	37.40	0	1,738	0.00%
2023/08/24	1	36.80	1	37.20	37.90	0	1,712	0.00%
2023/08/10	0	0.00	0.1	36.25	36.05	-0.1	2,765	0.00%
2023/07/31	0	0.00	1	38.30	38.10	-1	3,930	-0.03%
2023/07/28	0	0.00	5	36.72	36.85	-5	4,149	-0.12%
2023/07/27	6	36.89	2	37.13	36.90	4	4,643	0.09%
2023/07/25	0	0.00	4	36.59	36.20	-4	5,433	-0.07%
2023/07/24	1	36.55	0	0.00	36.40	1	5,617	0.02%
2023/07/20	0	0.00	10	36.56	38.55	-10	5,712	-0.18%
2023/07/14	2	38.33	0	0.00	37.85	2	5,865	0.03%
2023/07/11	3	39.95	3	40.05	40.00	0	6,677	0.00%
2023/06/30	1	44.00	1	43.75	44.20	0	7,246	0.00%
2023/06/21	2	44.73	0	0.00	44.50	2	7,360	0.03%
2023/06/20	2	45.10	4	44.58	44.70	-2	7,350	-0.03%
2023/06/15	0	0.00	1	42.00	42.45	-1	7,060	-0.01%
2023/06/14	3	41.05	3	41.53	41.00	0	7,034	0.00%
2023/06/12	1	42.30	0	0.00	41.40	1	7,042	0.01%
2023/06/09	0	0.00	7	43.85	43.20	-7	7,030	-0.10%
2023/06/08	7	43.80	0	0.00	43.80	7	7,047	0.10%
2023/06/05	0	0.00	7	44.71	44.85	-7	7,154	-0.10%
2023/06/02	1	43.65	2	44.03	43.40	-1	7,106	-0.01%
2023/06/01	1	43.20	3	43.75	43.55	-2	7,146	-0.03%
2023/05/31	1	43.40	1	43.75	43.45	0	7,228	0.00%
2023/05/30	1	43.05	0	0.00	43.00	1	7,310	0.01%
2023/05/29	17	44.06	10	43.75	43.70	7	7,302	0.10%
2023/05/26	2	44.25	1	43.50	43.20	1	7,261	0.01%
2023/05/25	2	45.40	4	45.70	45.00	-2	7,238	-0.03%
2023/05/24	4	46.50	3	46.55	46.50	1	7,209	0.01%
2023/05/23	26	46.97	22	46.40	45.75	4	7,075	0.06%
2023/05/22	5	43.85	0	0.00	46.10	5	6,565	0.08%
2023/05/19	0	0.00	8	42.90	41.95	-8	6,448	-0.12%
2023/05/18	1	42.00	5	42.55	42.00	-4	6,384	-0.06%
2023/05/17	13	42.73	0	0.00	42.45	13	6,312	0.21%
2023/05/15	0	0.00	3	42.25	41.80	-3	6,190	-0.05%
2023/05/12	6	42.67	6	42.48	43.05	0	6,220	0.00%
2023/05/11	45	44.03	48	44.12	43.55	-3	6,170	-0.05%
2023/05/10	8	46.23	5	45.40	46.05	3	6,062	0.05%
2023/05/09	3	45.86	15	46.42	46.00	-12	5,947	-0.20%
2023/05/08	17	49.23	12	48.98	49.00	5	5,818	0.09%
2023/05/05	12	46.70	4	45.03	46.80	8	5,351	0.15%
2023/05/04	0	0.00	5	45.48	45.70	-5	5,116	-0.10%
2023/05/03	26	48.24	18	48.62	48.00	8	4,871	0.16%
2023/05/02	23	47.97	10	48.78	46.60	13	4,378	0.30%
2023/04/28	3	45.65	7	45.13	47.20	-4	3,880	-0.10%
2023/04/27	2	40.35	4	41.78	42.95	-2	3,577	-0.06%
2023/04/26	1	38.00	1	38.80	39.05	0	3,382	0.00%
2023/04/25	0	0.00	12	39.60	38.50	-12	3,346	-0.36%
2023/04/24	0	0.00	0	38.80	39.15	0	3,242	0.00%
2023/04/20	17	39.30	17	39.31	39.00	0	3,134	0.00%
2023/04/19	3	41.32	1	41.15	41.30	2	3,066	0.07%
2023/04/18	1	42.35	0	0.00	41.60	1	3,011	0.03%
2023/04/17	13	42.78	13	42.71	42.50	0	2,838	0.00%
2023/04/14	13	41.07	24	42.92	40.10	-11	2,553	-0.43%
2023/04/13	8	39.82	0.2	40.73	40.75	7.8	2,190	0.36%
2023/04/12	18.2	36.47	3	36.27	37.05	15.2	1,909	0.80%
2023/04/11	0	0.00	0.4	35.80	34.60	-0.4	1,786	-0.02%
2023/04/10	0	36.57	1	35.90	35.90	-1	1,733	-0.06%
2023/04/07	1	35.45	0	36.40	35.45	1	1,641	0.06%
2023/04/06	5	34.00	5	33.95	34.30	0	1,545	0.00%
2023/03/28	0.3	33.87	0	0.00	33.50	0.3	1,511	0.02%
2023/03/27	5.1	35.83	7	35.91	35.20	-1.9	1,466	-0.13%
2023/03/24	0	0.00	8	35.09	34.35	-8	1,358	-0.59%
2023/03/22	9	33.53	0	0.00	33.45	9	1,319	0.68%
2023/03/14	1	33.35	2	33.08	33.40	-1	1,326	-0.08%
2023/03/13	1	32.35	0	0.00	32.80	1	1,335	0.07%
2023/03/08	1	35.50	0	0.00	34.65	1	1,276	0.08%
2023/03/06	0	0.00	1	35.75	34.05	-1	1,309	-0.08%
2023/03/03	53	34.92	62	34.58	34.60	-9	1,281	-0.70%
2023/03/02	10	34.15	0	0.00	34.35	10	1,276	0.78%
2023/02/22	3	31.90	3	31.80	32.00	0	1,335	0.00%
2023/02/17	0	0.00	3	31.30	31.40	-3	1,266	-0.24%
2023/02/13	3	30.72	3	30.90	30.75	0	1,241	0.00%
2023/02/10	6	31.30	3	31.70	30.30	3	1,231	0.24%
2023/02/03	1	30.80	1	30.50	30.50	0	1,127	0.00%
2022/11/30	5	30.90	5	31.12	31.55	0	1,488	0.00%
2022/11/29	0	0.00	10	31.13	32.10	-10	1,483	-0.67%
2022/11/25	4	30.51	4	30.73	29.95	0	1,325	0.00%
2022/11/24	5	30.13	0	0.00	31.25	5	1,297	0.39%
2022/11/23	17	30.61	20	30.96	31.25	-3	1,210	-0.25%
2022/11/22	7	26.88	17	29.11	29.25	-10	1,069	-0.94%
2022/11/21	14	26.88	0	0.00	27.10	14	1,033	1.35%
2022/11/18	4	26.76	4	26.99	26.85	0	1,038	0.00%
2022/11/15	4	27.25	0	0.00	27.10	4	1,060	0.38%
2022/11/14	0	0.00	5	27.49	27.60	-5	1,068	-0.47%
2022/11/11	1	27.80	0	0.00	27.40	1	1,083	0.09%
2022/11/08	4	29.03	0	0.00	28.70	4	1,102	0.36%
2022/09/16	0	0.00	5	35.12	35.00	-5	1,757	-0.28%
2022/09/15	0	0.00	2	36.50	35.85	-2	1,761	-0.11%
2022/09/14	0	0.00	0	35.30	35.55	0	1,737	0.00%
2022/09/13	4	35.20	4	35.09	35.15	0	1,818	0.00%
2022/09/12	1	34.85	1	34.95	34.70	0	2,049	0.00%
2022/09/07	6	32.26	0	0.00	31.60	6	2,121	0.28%
2022/09/05	0	0.00	4	31.58	32.35	-4	2,065	-0.19%
2022/08/31	2	31.00	0	0.00	31.05	2	2,007	0.10%
2022/08/30	2	31.20	0	0.00	30.95	2	2,003	0.10%
2022/08/26	3	30.50	9	30.83	30.90	-6	1,988	-0.30%
2022/08/25	9	30.59	3	30.85	30.45	6	1,973	0.30%
2022/08/24	0	0.00	6	30.78	30.60	-6	1,964	-0.31%
2022/08/23	7	30.29	1	30.25	30.45	6	1,948	0.31%
2022/08/19	1	30.20	3	30.10	30.05	-2	1,927	-0.10%
2022/08/18	5	29.70	9	29.67	29.80	-4	1,914	-0.21%
2022/08/17	7	28.97	7	29.16	28.95	0	1,897	0.00%
2022/08/16	1	28.60	1	28.45	28.45	0	1,881	0.00%
2022/08/15	5	28.78	5	28.86	28.65	0	1,874	0.00%
2022/08/12	1	29.80	1	30.20	29.80	0	1,858	0.00%
2022/08/11	1	29.15	1	29.45	29.50	0	1,854	0.00%
2022/08/10	5	30.39	1	30.80	29.85	4	1,836	0.22%
2022/08/09	0	0.00	3	30.75	30.80	-3	1,819	-0.16%
2022/08/08	6	30.40	6	31.05	30.50	0	1,803	0.00%
2022/08/05	8	30.82	6	30.87	30.30	2	1,776	0.11%
2022/08/04	5	30.78	1	30.30	31.55	4	1,722	0.23%
2022/07/15	4	28.71	4	28.90	28.80	0	1,409	0.00%
2022/07/14	9	30.26	9	30.01	30.00	0	1,367	0.00%
2022/07/12	1	28.85	1	28.95	27.60	0	1,099	0.00%
2022/06/21	7	27.45	7	27.84	28.50	0	797	0.00%
2022/06/20	12	28.61	13	28.37	27.20	-1	668	-0.15%
2022/06/17	3	27.57	2	27.80	28.10	1	348	0.29%
2022/04/15	2	25.35	3	25.58	25.65	-1	145	-0.69%
2022/04/14	0	0.00	0	25.50	24.70	0	120	0.00%
2022/04/13	0	24.88	0	0.00	23.40	0	96	0.00%
2022/04/11	0	23.95	0	0.00	23.25	0	92	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.67	0	0.00	22.85	0	92	0.01%
2021/11/26	1	24.95	1	24.70	24.60	0	142	0.00%
2021/11/25	0	0.00	1	25.05	25.70	-1	136	-0.73%
2021/11/18	1	24.70	0	0.00	24.70	1	115	0.86%
2021/10/25	0	0.00	20	22.64	22.60	-20	214	-9.34%
2021/10/22	4	22.75	4	22.60	22.75	0	219	0.00%
2021/10/21	2	22.60	2	22.60	22.60	0	253	0.00%
2021/10/20	1	22.55	1	22.50	22.55	0	279	0.00%
2021/10/19	4	22.61	5	22.49	22.70	-1	280	-0.36%
2021/10/18	4	22.38	4	22.33	22.40	0	281	0.00%
2021/10/15	1	22.50	1	22.50	22.50	0	283	0.00%
2021/10/14	4	22.30	2	22.15	22.30	2	283	0.71%
2021/10/13	2	22.15	4	22.00	22.15	-2	283	-0.71%
2021/10/12	3	22.00	6	22.30	22.00	-3	283	-1.06%
2021/10/08	0	0.00	3	22.45	22.30	-3	283	-1.06%
2021/10/07	7	22.40	4	22.43	22.40	3	284	1.05%
2021/10/06	3	22.05	3	21.95	22.05	0	292	0.00%
2021/10/05	6	22.22	2	22.43	22.50	4	293	1.36%
2021/10/04	6	22.50	6	22.28	22.50	0	293	0.00%
2021/10/01	5	22.68	4	22.55	22.50	1	295	0.34%
2021/09/30	6	22.55	2	22.55	22.55	4	294	1.36%
2021/09/29	2	22.15	2	22.20	22.15	0	294	0.00%
2021/09/28	4	22.65	5	22.55	22.65	-1	296	-0.34%
2021/09/27	2	22.60	4	22.40	22.60	-2	299	-0.67%
2021/09/24	4	22.55	4	22.60	22.55	0	300	0.00%
2021/09/23	3	22.35	3	22.15	22.35	0	302	0.00%
2021/09/22	4	22.00	9	21.77	22.00	-5	304	-1.64%
2021/09/17	6	22.25	5	22.15	22.25	1	304	0.33%
2021/09/16	5	22.10	12	21.96	22.10	-7	305	-2.29%
2021/09/15	6	21.95	7	21.73	21.95	-1	306	-0.33%
2021/09/14	10	21.94	6	21.82	21.90	4	309	1.29%
2021/09/13	5	22.00	5	21.88	22.00	0	312	0.00%
2021/09/10	12	22.05	6	21.80	22.00	6	315	1.90%
2021/09/09	5	22.06	2	21.88	22.10	3	317	0.94%
2021/09/08	1	22.00	5	22.05	22.00	-4	317	-1.26%
2021/09/07	6	22.60	4	22.18	22.60	2	317	0.63%
2021/09/06	3	22.50	7	22.34	22.50	-4	319	-1.25%
2021/09/03	8	22.90	4	22.30	22.90	4	321	1.25%
2021/09/02	19	22.51	0	0.00	22.25	19	326	5.82%
2021/09/01	0	0.00	1	22.50	22.55	-1	331	-0.30%
2021/08/05	1	26.25	0	0.00	26.20	1	369	0.27%
2021/07/07	0	0.00	1	22.95	22.80	-1	221	-0.45%
2021/06/10	0	0.00	4	22.85	22.90	-4	257	-1.55%
2021/06/09	4	23.65	0	0.00	23.65	4	255	1.57%
2021/06/04	5	23.86	4	24.00	23.35	1	231	0.43%
2021/04/15	0	0.00	2	21.50	21.45	-2	165	-1.21%
2020/10/28	0	0.00	19	18.39	18.40	-19	56	-33.82%
2020/10/27	1	18.45	1	18.60	18.45	0	55	0.00%
2020/10/26	4	18.60	6	18.65	18.60	-2	55	-3.58%
2020/10/23	1	18.70	11	18.67	18.70	-10	57	-17.44%
2020/10/22	12	18.70	10	18.73	18.70	2	57	3.46%
2020/10/21	8	18.88	5	18.76	18.90	3	61	4.88%
2020/10/20	6	18.90	5	18.72	18.90	1	63	1.58%
2020/10/19	1	18.90	8	18.96	18.90	-7	66	-10.61%
2020/10/16	5	19.05	4	19.11	19.05	1	68	1.46%
2020/10/15	8	19.06	8	18.93	19.10	0	70	0.00%
2020/10/14	9	18.63	1	18.75	18.85	8	70	11.28%
2020/10/13	5	18.50	4	18.45	18.50	1	73	1.37%
2020/10/12	8	18.65	7	18.47	18.65	1	74	1.35%
2020/10/08	4	18.70	7	18.56	18.70	-3	75	-3.97%
2020/10/07	1	18.60	5	18.56	18.60	-4	76	-5.24%
2020/10/06	5	18.80	4	18.70	18.80	1	77	1.29%
2020/10/05	4	19.00	3	18.80	19.00	1	78	1.28%
2020/09/30	3	19.00	3	18.98	19.00	0	80	0.00%
2020/09/29	11	18.74	9	18.57	18.80	2	80	2.49%
2020/09/28	5	18.55	7	18.50	18.55	-2	80	-2.48%
2020/09/25	1	18.50	2	18.90	18.50	-1	83	-1.20%
2020/09/24	11	18.81	5	18.63	18.90	6	84	7.06%
2020/09/23	6	18.70	20	18.75	18.70	-14	85	-16.29%
2020/09/22	3	18.95	10	18.88	18.95	-7	86	-8.06%
2020/09/21	12	19.00	9	18.85	19.00	3	89	3.34%
2020/09/18	9	19.15	7	19.00	19.15	2	90	2.22%
2020/09/17	9	19.20	6	19.10	19.20	3	90	3.31%
2020/09/16	10	19.25	6	19.25	19.25	4	92	4.35%
2020/09/15	11	19.25	3	19.15	19.25	8	92	8.64%
2020/09/14	9	19.15	8	18.68	19.15	1	93	1.07%
2020/09/10	6	18.90	4	18.80	18.90	2	96	2.08%
2020/09/09	2	18.80	3	18.70	18.80	-1	96	-1.03%
2020/09/08	1	18.90	6	18.80	18.90	-5	97	-5.14%
2020/09/07	12	18.97	12	18.87	18.95	0	98	0.00%
2020/09/04	8	19.10	4	18.85	19.10	4	100	3.99%
2020/09/03	2	19.10	1	19.15	19.10	1	102	0.98%
2020/09/02	1	19.70	1	19.65	19.70	0	105	0.00%
2020/09/01	1	19.50	1	19.65	19.50	0	111	0.00%
2020/08/31	1	19.45	4	19.21	19.45	-3	128	-2.34%
2020/08/28	3	19.05	5	19.01	19.05	-2	132	-1.51%
2020/08/27	1	19.00	2	19.10	19.00	-1	132	-0.75%
2020/08/26	9	18.92	5	19.13	19.20	4	134	2.97%
2020/08/25	6	19.30	0	0.00	19.30	6	137	4.37%
2020/08/24	3	19.10	7	19.00	19.10	-4	148	-2.70%
2020/08/21	20	18.94	0	0.00	19.00	20	163	12.20%
2020/06/05	2	20.85	0	0.00	21.50	2	186	1.07%
2019/12/31	2	26.50	2	27.00	26.80	0	105	0.00%
2019/05/17	0	0.00	23	29.05	28.75	-23	393	-5.84%
2019/05/10	7	28.40	0	0.00	28.25	7	407	1.72%
2019/05/08	3	29.27	3	29.25	28.85	0	437	0.00%
2019/05/06	16	30.44	0	0.00	30.10	16	454	3.52%
2019/01/29	2	32.00	2	32.35	32.00	0	176	0.00%
2019/01/28	0	0.00	3	32.40	31.85	-3	156	-1.92%
2019/01/24	3	31.40	0	0.00	31.30	3	130	2.30%
2018/10/11	0	0.00	3	28.70	28.20	-3	266	-1.13%
2018/10/05	0	0.00	2	30.05	30.05	-2	264	-0.76%
2018/10/04	3	31.38	0	0.00	31.50	3	254	1.18%
2018/10/03	4	31.75	2	32.10	32.05	2	244	0.82%
2018/08/22	2	29.05	1	28.80	29.05	1	244	0.41%
2018/08/17	0	0.00	2	29.85	30.20	-2	234	-0.85%