晶呈科技 (4768)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	223.25	0	0.00	222.00	2	1,667	0.12%
2024/05/30	3	227.17	0	0.00	225.00	3	1,699	0.18%
2024/05/24	2	222.50	0	0.00	227.00	2	1,718	0.12%
2024/05/22	1	229.00	4	233.00	229.50	-3	1,747	-0.17%
2024/05/21	4	232.13	0	0.00	230.50	4	1,743	0.23%
2024/05/20	2	236.00	0	0.00	234.00	2	1,738	0.12%
2024/05/17	2	241.00	0	0.00	238.50	2	1,738	0.12%
2024/05/10	9	242.83	5	241.70	242.50	4	1,728	0.23%
2024/05/09	8	247.81	26	256.38	244.00	-18	1,719	-1.05%
2024/05/08	3	274.00	9	268.56	267.50	-6	1,685	-0.36%
2024/05/07	1	275.00	34	269.32	274.00	-33	1,667	-1.98%
2024/04/29	0	0.00	5.1	263.17	256.00	-5.1	1,626	-0.31%
2024/04/25	1	269.00	0	0.00	266.00	1	1,621	0.06%
2024/04/24	2	267.25	0	0.00	268.00	2	1,614	0.12%
2024/04/22	0	0.00	2	252.25	247.50	-2	1,598	-0.13%
2024/04/19	2	272.25	2	281.75	270.00	0	1,574	0.00%
2024/04/18	2	274.25	0	0.00	292.50	2	1,501	0.13%
2024/04/16	8	251.75	0	0.00	247.00	8	1,403	0.57%
2024/04/15	16	257.72	2	269.25	256.00	14	1,366	1.02%
2024/04/12	2	237.00	4	249.00	254.00	-2	1,292	-0.15%
2024/04/11	10	241.00	6	222.00	231.00	4	1,230	0.33%
2024/04/08	6	234.50	0	0.00	230.50	6	1,206	0.50%
2024/04/03	0	0.00	7.1	227.97	230.00	-7.1	1,192	-0.59%
2024/03/28	36	236.33	3	235.17	238.50	33	1,135	2.91%
2024/03/27	1	233.00	0	0.00	233.00	1	1,094	0.09%
2024/03/26	1	225.00	1	224.00	225.00	0	1,072	0.00%
2024/03/25	1	230.00	1	236.50	228.00	0	1,050	0.00%
2024/03/22	3	231.83	3	230.00	227.00	0	1,026	0.00%
2024/03/21	0.1	231.50	0	0.00	227.00	0.1	1,014	0.00%
2024/03/20	1	231.50	1	235.00	229.50	0	959	0.00%
2024/03/18	0	0.00	1	224.00	228.50	-1	899	-0.11%
2024/03/15	1	209.50	0	0.00	210.00	1	882	0.11%
2024/03/14	1	217.00	0	0.00	214.50	1	873	0.11%
2024/03/13	1	228.00	2	234.75	225.00	-1	857	-0.12%
2024/03/08	1	210.00	11	217.73	216.50	-10	787	-1.27%
2024/03/07	12	218.50	6	216.92	219.00	6	759	0.79%
2024/03/06	7	210.50	7	211.00	206.50	0	720	0.00%
2024/02/27	0	0.00	1	200.50	200.00	-1	688	-0.15%
2024/02/26	1	197.00	1	199.50	195.00	0	671	0.00%
2024/02/23	0	0.00	1	199.00	199.00	-1	651	-0.15%
2024/02/21	2	186.75	0	0.00	187.00	2	627	0.32%
2024/01/12	2	189.75	0	0.00	189.00	2	653	0.31%
2024/01/05	0	0.00	1	191.50	190.00	-1	650	-0.15%
2023/12/25	1	193.00	0	0.00	194.50	1	685	0.15%
2023/12/18	0	0.00	2	199.00	201.00	-2	781	-0.26%
2023/12/14	5	196.70	0	0.00	195.50	5	769	0.65%
2023/12/13	1	204.00	0	0.00	200.00	1	765	0.13%
2023/12/11	2	200.00	2	193.75	192.50	0	734	0.00%
2023/12/07	0	0.00	0.2	201.00	200.50	-0.2	713	-0.03%
2023/12/06	0	0.00	0.1	201.00	200.00	-0.1	695	-0.01%
2023/12/04	0	0.00	1	193.00	198.50	-1	635	-0.16%
2023/12/01	0.1	188.00	0	0.00	188.00	0.1	613	0.02%
2023/11/30	0.2	192.00	1	197.50	192.00	-0.8	607	-0.13%
2023/11/29	1	195.00	0.2	196.00	195.50	0.8	607	0.13%
2023/11/22	0.2	187.00	0	0.00	187.50	0.2	551	0.04%
2023/11/17	2	189.25	0	0.00	189.00	2	535	0.37%
2023/11/15	1	187.00	1	189.00	188.50	0	498	0.00%
2023/11/14	0	0.00	1	180.00	187.00	-1	467	-0.21%
2023/11/13	1	177.50	0	0.00	177.00	1	449	0.22%
2023/10/04	3	189.33	3	191.17	193.00	0	1,032	0.00%
2023/09/28	1	207.50	11	203.50	205.00	-10	1,031	-0.97%
2023/09/27	1	199.50	1	201.00	208.50	0	1,033	0.00%
2023/09/26	1	203.00	1	199.00	196.00	0	1,000	0.00%
2023/09/19	0	0.00	5	187.50	186.00	-5	933	-0.54%
2023/09/15	5	187.10	10	185.60	187.50	-5	921	-0.54%
2023/09/08	3	171.50	0	0.00	171.00	3	922	0.33%
2023/09/06	5	173.50	0	0.00	173.50	5	955	0.52%
2023/09/05	0	0.00	4	178.75	177.50	-4	954	-0.42%
2023/09/04	6	171.83	0	0.00	173.50	6	947	0.63%
2023/08/17	10	179.70	0	0.00	179.50	10	972	1.03%
2023/07/27	2	217.50	2	221.75	206.00	0	937	0.00%
2023/07/20	2	251.25	1	252.50	251.00	1	750	0.13%
2023/07/19	1	237.00	1	239.50	244.00	0	706	0.00%
2023/07/14	8	223.25	8	223.88	226.00	0	572	0.00%
2023/07/05	0	0.00	8	205.88	209.00	-8	529	-1.51%
2023/06/15	4	191.75	1	190.00	190.50	3	531	0.56%
2023/06/14	0	0.00	30	197.38	196.50	-30	532	-5.64%
2023/06/13	0	0.00	17	193.68	200.50	-17	523	-3.24%
2023/06/07	0	0.00	1	187.00	187.50	-1	543	-0.18%
2023/06/06	3	184.00	0	0.00	183.50	3	547	0.55%
2023/06/02	1	186.50	0	0.00	185.00	1	558	0.18%
2023/06/01	1	185.00	0	0.00	187.50	1	570	0.18%
2023/05/31	1	189.00	0	0.00	188.00	1	573	0.17%
2023/05/29	5	197.50	5	197.10	190.00	0	590	0.00%
2023/05/25	3	187.00	0	0.00	192.00	3	639	0.47%
2023/05/24	0	0.00	3	193.50	190.00	-3	656	-0.46%
2023/05/19	3	187.00	3	192.50	185.00	0	680	0.00%
2023/05/17	0	0.00	4	186.25	186.00	-4	659	-0.61%
2023/05/16	5	185.60	1	185.50	185.50	4	659	0.61%
2023/05/12	0	0.00	3	174.50	174.00	-3	654	-0.46%
2023/05/05	0	0.00	1	177.00	174.50	-1	753	-0.13%
2023/04/28	1	174.50	0	0.00	172.00	1	938	0.11%
2023/04/26	3	168.50	0	0.00	169.00	3	951	0.32%
2023/04/25	0	0.00	13	167.23	168.00	-13	953	-1.36%
2023/04/19	0	0.00	1	184.50	184.00	-1	992	-0.10%
2023/04/18	4	186.63	1	188.00	185.50	3	992	0.30%
2023/04/17	3	186.50	0	0.00	186.50	3	991	0.30%
2023/04/14	2	184.00	0	0.00	184.00	2	1,012	0.20%
2023/04/13	1	183.00	0	0.00	182.50	1	1,027	0.10%
2023/04/11	1	185.50	0	0.00	184.50	1	1,033	0.10%
2023/04/07	0	0.00	1	181.50	181.50	-1	1,022	-0.10%
2023/03/29	0	0.00	5	178.70	178.00	-5	1,020	-0.49%
2023/03/17	0	0.00	4	188.00	182.50	-4	1,066	-0.37%
2023/03/16	2	183.50	2	186.00	182.50	0	1,089	0.00%
2023/03/15	4	188.00	0	0.00	185.00	4	1,100	0.36%
2023/03/09	0	0.00	2	187.00	185.50	-2	1,180	-0.17%
2023/03/08	2	185.00	0	0.00	186.50	2	1,218	0.16%
2023/03/06	0	0.00	2	193.00	189.00	-2	1,236	-0.16%
2023/02/24	8	187.88	2	186.00	185.50	6	1,414	0.42%
2023/02/23	0	0.00	12	191.71	194.00	-12	1,396	-0.86%
2023/02/22	4	182.88	1	183.00	182.50	3	1,384	0.22%
2023/02/21	1	191.00	8	190.00	192.00	-7	1,382	-0.51%
2023/02/20	0	0.00	1	186.00	184.50	-1	1,410	-0.07%
2023/02/17	3	180.33	0	0.00	179.50	3	1,490	0.20%
2023/02/16	20	185.83	0	0.00	186.50	20	1,565	1.28%
2023/02/14	2	184.25	0	0.00	182.50	2	1,653	0.12%
2023/02/13	0	0.00	1	187.50	185.00	-1	1,669	-0.06%
2023/02/10	3	184.33	0	0.00	182.00	3	1,683	0.18%
2023/02/09	1	191.50	2	189.25	186.50	-1	1,698	-0.06%
2023/02/07	2	194.00	4	194.50	193.00	-2	1,718	-0.12%
2023/02/06	1	191.00	1	192.95	190.00	0	1,698	0.00%
2023/02/03	3	186.67	0	0.00	184.00	3	1,686	0.18%
2023/02/01	16	191.78	16	185.04	188.50	0	1,681	0.00%
2023/01/31	47.1	191.98	25	191.92	190.00	22.1	1,650	1.34%
2023/01/16	8	165.06	0	0.00	163.50	8	1,566	0.51%
2023/01/03	0	0.00	1	144.00	154.00	-1	1,654	-0.06%
2022/12/12	1	177.00	0	0.00	177.00	1	1,942	0.05%
2022/12/09	1	192.50	1	193.50	186.00	0	1,979	0.00%
2022/12/08	1	191.00	0	0.00	191.50	1	2,045	0.05%
2022/12/02	0	0.00	3	198.00	198.00	-3	2,022	-0.15%
2022/12/01	3	196.50	2	198.25	195.00	1	2,021	0.05%
2022/11/30	2	198.25	1	199.00	197.00	1	2,010	0.05%
2022/11/29	1	195.00	1	194.00	194.00	0	1,975	0.00%
2022/11/25	1	191.50	1	197.00	191.00	0	1,968	0.00%
2022/11/24	1	192.50	1	194.50	196.00	0	1,969	0.00%
2022/11/23	2	214.50	0	0.00	198.50	2	1,926	0.10%
2022/11/22	0	0.00	1	206.00	206.50	-1	1,836	-0.05%
2022/11/18	1	203.00	0	0.00	196.00	1	1,826	0.05%
2022/11/16	2	202.00	2	197.50	198.00	0	1,869	0.00%
2022/11/14	2	196.50	2	201.00	202.50	0	1,905	0.00%
2022/11/10	0	0.00	5	183.00	178.00	-5	1,837	-0.27%
2022/11/09	5	181.00	0	0.00	181.50	5	1,837	0.27%
2022/11/07	3	179.17	5	178.30	176.00	-2	1,799	-0.11%
2022/11/04	2	176.50	0	0.00	173.50	2	1,769	0.11%
2022/11/01	1	163.00	1	163.50	172.00	0	1,702	0.00%
2022/10/19	11	193.09	1	191.00	188.00	10	1,568	0.64%
2022/10/11	0	0.00	1	198.00	186.00	-1	1,486	-0.07%
2022/10/07	1	208.50	1	211.50	204.00	0	1,463	0.00%
2022/10/06	1	197.00	0	0.00	207.50	1	1,443	0.07%
2022/10/05	0	0.00	9	203.17	192.50	-9	1,424	-0.63%
2022/10/04	9	200.33	0	0.00	198.50	9	1,409	0.64%
2022/10/03	0	0.00	6	200.75	198.50	-6	1,395	-0.43%
2022/09/30	6	205.83	0	0.00	207.00	6	1,401	0.43%
2022/09/29	0	0.00	15	198.97	198.50	-15	1,383	-1.08%
2022/09/21	1	228.00	1.3	221.88	220.00	-0.3	1,255	-0.02%
2022/09/19	5	217.30	0	0.00	216.50	5	1,210	0.41%
2022/09/16	12	227.38	11	231.36	227.00	1	1,206	0.08%
2022/09/15	1	233.50	20	232.53	223.50	-19	1,161	-1.64%
2022/09/14	1	218.00	0	0.00	222.00	1	1,088	0.09%
2022/09/13	8	221.69	0	0.00	220.00	8	1,079	0.74%
2022/09/12	1	216.00	1	221.00	223.00	0	1,057	0.00%
2022/09/08	5	193.50	5	205.00	209.00	0	1,011	0.00%
2022/09/07	0	0.00	2	184.00	191.00	-2	1,004	-0.20%
2022/09/06	5	190.00	0	0.00	191.00	5	1,007	0.50%
2022/09/05	5	190.00	0	0.00	189.00	5	1,014	0.49%
2022/09/02	2	197.50	0	0.00	197.50	2	1,039	0.19%
2022/08/31	3	178.00	0	0.00	189.00	3	1,053	0.28%
2022/08/25	3	171.33	6	173.42	170.50	-3	1,058	-0.28%
2022/08/24	5	168.60	0	0.00	171.50	5	1,008	0.50%
2022/08/23	6	165.08	1	171.50	164.00	5	958	0.52%
2022/08/22	2	175.00	2	171.50	167.00	0	912	0.00%
2022/08/19	16	164.47	16	165.34	170.50	0	837	0.00%
2022/08/18	5	146.90	5	148.70	155.00	0	735	0.00%
2022/08/17	27	144.19	28	143.98	141.00	-1	682	-0.15%
2022/08/16	0	0.00	1	139.00	137.50	-1	632	-0.16%
2022/08/15	0	0.00	1	129.50	133.00	-1	607	-0.16%
2022/08/12	2	122.50	0	0.00	122.00	2	591	0.34%
2022/08/11	1	124.00	0	0.00	125.00	1	587	0.17%
2022/07/26	1	131.00	1	132.00	130.50	0	569	0.00%
2022/07/21	1	133.50	1	136.00	132.50	0	548	0.00%
2022/07/20	1	130.00	1	131.00	131.00	0	536	0.00%
2022/07/08	0	0.00	1	125.50	120.00	-1	505	-0.20%
2022/07/06	2	118.75	1	116.50	116.00	1	478	0.21%
2022/06/30	0	0.00	10	133.00	132.50	-10	443	-2.26%
2022/06/22	10	145.50	0	0.00	145.50	10	377	2.65%
2022/06/17	0	0.00	10	149.65	154.00	-10	348	-2.87%
2022/06/10	10	144.00	0	0.00	145.50	10	252	3.96%
2022/06/09	0	0.00	3	131.00	139.50	-3	232	-1.29%
2022/06/08	3	125.83	0	0.00	133.50	3	212	1.41%
2022/04/22	0	0.00	0.1	103.00	104.00	-0.1	161	-0.06%